Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.07(+30.86%)
Apr 02, 2020 0.2369 0.2369 0.2369 0 +0.05(+30.16%)
Mar 20, 2020 0.1820 0.1820 0.1820 0 -0.06(-24.36%)
Mar 17, 2020 0.2406 0.2406 0.2406 0 +0.00(+0.00%)
Mar 16, 2020 0.2406 0.2406 0.2406 0.2406 3,000 -0.10(-29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.