Indicators

Global Crossing Airlines Group Inc (OP: JETMF )

0.5533 -0.0363 (-6.16%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5350	0.5800	0.5350	0.5533	30,323	-0.04(-6.16%)
May 16, 2024	0.5300	0.5900	0.5087	0.5896	57,661	+0.02(+4.17%)
May 15, 2024	0.5900	0.5900	0.5660	0.5660	9,840	-0.02(-2.92%)
May 14, 2024	0.5419	0.5914	0.5272	0.5830	50,000	+0.03(+5.14%)
May 13, 2024	0.5800	0.5807	0.5363	0.5545	112,380	-0.01(-0.93%)
May 10, 2024	0.5600	0.5852	0.5500	0.5597	41,593	-0.00(-0.05%)
May 09, 2024	0.5600	0.5600	0.5467	0.5600	8,714	+0.00(+0.21%)
May 08, 2024	0.5500	0.5800	0.5010	0.5588	57,420	-0.01(-1.04%)
May 07, 2024	0.5750	0.5943	0.5600	0.5647	147,006	-0.03(-4.29%)
May 06, 2024	0.5681	0.5900	0.5500	0.5900	90,390	+0.03(+4.96%)
May 03, 2024	0.5386	0.5681	0.5300	0.5621	142,738	+0.02(+4.56%)
May 02, 2024	0.5100	0.5376	0.5055	0.5376	50,989	+0.03(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.