Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+37.93%)
Apr 28, 2020 0.0290 0.0290 0.0290 0.0290 34,000 -0.01(-22.67%)
Apr 22, 2020 0.0375 0.0375 0.0375 0 +0.00(+12.95%)
Apr 21, 2020 0.0332 0.0332 0.0332 0.0332 385 -0.02(-36.15%)
Apr 20, 2020 0.0482 0.0520 0.0430 0.0520 13,650 -0.00(-1.89%)
Apr 14, 2020 0.0530 0.0530 0.0530 0 +0.02(+79.66%)
Apr 08, 2020 0.0295 0.0295 0.0295 0 -0.00(-10.61%)
Apr 03, 2020 0.0330 0.0330 0.0330 0 +0.00(+1.85%)
Mar 31, 2020 0.0324 0.0324 0.0324 0 +0.00(+0.00%)
Mar 26, 2020 0.0324 0.0324 0.0324 0 +0.01(+70.53%)
Mar 25, 2020 0.0265 0.0265 0.0190 0.0190 64,166 +0.00(+11.11%)
Mar 24, 2020 0.0171 0.0171 0.0171 23 +0.00(+0.00%)
Mar 18, 2020 0.0171 0.0171 0.0171 0 -0.01(-42.62%)
Mar 17, 2020 0.0298 0.0298 0.0298 0.0298 750 -0.00(-7.74%)
Mar 16, 2020 0.0231 0.0323 0.0231 0.0323 7,300 +0.01(+48.17%)
Mar 13, 2020 0.0218 0.0218 0.0218 3 +0.00(+0.00%)
Mar 12, 2020 0.0210 0.0218 0.0210 0.0218 798 -0.01(-27.33%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 333 -0.00(-10.45%)
Mar 10, 2020 0.0335 0.0335 0.0335 0.0335 4,600 +0.00(+6.35%)
Mar 05, 2020 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Mar 04, 2020 0.0315 0.0315 0.0315 63 +0.00(+0.00%)
Feb 28, 2020 0.0315 0.0315 0.0315 0 -0.01(-21.25%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Feb 21, 2020 0.0360 0.0360 0.0360 0 -0.01(-28.29%)
Feb 19, 2020 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
Feb 18, 2020 0.0516 0.0516 0.0502 0.0502 65,400 +0.00(+6.81%)
Feb 14, 2020 0.0475 0.0475 0.0470 0.0470 900 -0.01(-24.19%)
Feb 12, 2020 0.0620 0.0620 0.0620 0 +0.02(+41.55%)
Feb 11, 2020 0.0438 0.0438 0.0438 0.0438 172 -0.00(-10.06%)
Feb 06, 2020 0.0487 0.0487 0.0487 0 +0.00(+8.46%)
Feb 05, 2020 0.0449 0.0449 0.0449 0.0449 1,000 -0.00(-0.22%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.