Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2613 0.2811 0.2613 0.2811 4,524 -0.00(-0.28%)
Apr 27, 2018 0.2819 0.2819 0.2819 0.2819 100 -0.01(-2.32%)
Apr 26, 2018 0.2690 0.2886 0.2690 0.2886 1,704 -0.01(-2.37%)
Apr 20, 2018 0.2956 0.2956 0.2956 13 +0.02(+9.08%)
Apr 19, 2018 0.2780 0.2780 0.2700 0.2710 52,100 -0.02(-6.84%)
Apr 18, 2018 0.2487 0.2909 0.2487 0.2909 13,250 +0.05(+21.16%)
Apr 17, 2018 0.2401 0.2401 0.2401 0.2401 10,000 -0.06(-19.24%)
Apr 16, 2018 0.2922 0.3012 0.2921 0.2973 4,500 +0.05(+18.57%)
Apr 13, 2018 0.2300 0.2507 0.2300 0.2507 4,800 +0.04(+20.43%)
Apr 10, 2018 0.2082 0.2082 0.2082 50 -0.03(-11.48%)
Apr 09, 2018 0.2352 0.2352 0.2352 0.2352 2,500 -0.02(-6.96%)
Apr 06, 2018 0.2160 0.2528 0.2160 0.2528 350 +0.03(+12.61%)
Apr 05, 2018 0.2125 0.2245 0.2125 0.2245 2,800 +0.00(+0.09%)
Apr 04, 2018 0.2042 0.2300 0.2042 0.2243 11,646 -0.01(-4.88%)
Mar 29, 2018 0.2358 0.2358 0.2358 0 +0.01(+2.43%)
Mar 28, 2018 0.2111 0.2302 0.2111 0.2302 662 -0.02(-6.34%)
Mar 27, 2018 0.2458 0.2458 0.2458 0.2458 500 +0.01(+4.25%)
Mar 23, 2018 0.2357 0.2357 0.2357 0 +0.00(+0.23%)
Mar 22, 2018 0.2352 0.2352 0.2352 0.2352 1,010 -0.01(-2.65%)
Mar 21, 2018 0.2296 0.2416 0.2296 0.2416 12,499 +0.00(+0.67%)
Mar 20, 2018 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-5.04%)
Mar 16, 2018 0.2527 0.2527 0.2527 0 -0.01(-3.42%)
Mar 15, 2018 0.2617 0.2617 0.2617 0.2617 165 +0.02(+7.03%)
Mar 14, 2018 0.2380 0.2483 0.2380 0.2445 2,835 -0.00(-1.61%)
Mar 13, 2018 0.2485 0.2485 0.2485 0.2485 250 +0.01(+2.37%)
Mar 12, 2018 0.2427 0.2427 0.2427 0.2427 250 +0.01(+4.00%)
Mar 07, 2018 0.2334 0.2334 0.2334 0 -0.01(-5.89%)
Mar 02, 2018 0.2480 0.2480 0.2480 0 +0.01(+3.38%)
Feb 28, 2018 0.2399 0.2399 0.2399 0 -0.01(-3.42%)
Feb 27, 2018 0.2370 0.2484 0.2370 0.2484 495 -0.00(-0.40%)
Feb 26, 2018 0.2494 0.2494 0.2494 0.2494 250 +0.01(+5.77%)
Feb 23, 2018 0.2570 0.2570 0.2358 0.2358 1,325 -0.01(-2.56%)
Feb 22, 2018 0.2420 0.2420 0.2420 0.2420 6,000 +0.04(+19.21%)
Feb 21, 2018 0.2030 0.2030 0.2030 0.2030 2,549 -0.01(-6.15%)
Feb 16, 2018 0.2163 0.2163 0.2163 0 -0.02(-6.81%)
Feb 14, 2018 0.2321 0.2321 0.2321 0 +0.01(+3.94%)
Feb 12, 2018 0.2233 0.2233 0.2233 0 +0.01(+3.76%)
Feb 09, 2018 0.2050 0.2152 0.2050 0.2152 3,447 -0.00(-0.83%)
Feb 08, 2018 0.2196 0.2196 0.2043 0.2170 3,366 +0.00(+0.00%)
Feb 06, 2018 0.2170 0.2170 0.2170 0 -0.01(-5.24%)
Feb 05, 2018 0.2140 0.2457 0.2140 0.2290 43,730 +0.01(+4.57%)
Feb 02, 2018 0.2260 0.2260 0.1998 0.2190 48,750 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.