Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0411 0.0411 0.0411 0.0411 25,000 +0.00(+2.75%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 204,000 -0.01(-16.67%)
Jan 16, 2019 0.0480 0.0480 0.0480 0.0480 54,000 -0.00(-0.62%)
Jan 15, 2019 0.0483 0.0483 0.0483 60 +0.00(+0.00%)
Jan 08, 2019 0.0483 0.0483 0.0483 0 -0.00(-7.12%)
Jan 03, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.