Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0564	0.0564	0.0416	0.0416	500	+0.00(+4.00%)
Jan 30, 2020	0.0564	0.0564	0.0400	0.0400	2,700	+0.00(+0.00%)
Jan 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 27, 2020	0.0400	0.0400	0.0400	0.0400	117,000	+0.00(+0.00%)
Jan 24, 2020	0.0400	0.0400	0.0400	0.0400	400	-0.04(-47.37%)
Jan 23, 2020	0.0419	0.0760	0.0400	0.0760	31,100	+0.03(+66.30%)
Jan 22, 2020		0.0457	0.0457	0.0457	25	+0.00(+0.00%)
Jan 16, 2020		0.0457	0.0457	0.0457	0	+0.00(+0.00%)
Jan 15, 2020	0.0457	0.0457	0.0422	0.0457	3,500	-0.01(-12.95%)
Jan 14, 2020	0.0525	0.0525	0.0525	0.0525	200	+0.01(+31.25%)
Jan 13, 2020	0.0602	0.0602	0.0400	0.0400	50,500	-0.01(-18.37%)
Jan 10, 2020	0.0490	0.0490	0.0490	0.0490	4,500	+0.01(+22.50%)
Jan 06, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.