Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0531 0.0531 0.0531 0 -0.01(-19.55%)
Oct 29, 2018 0.0660 0.0660 0.0660 0.0660 20,000 +0.00(+1.85%)
Oct 26, 2018 0.0648 0.0648 0.0648 0.0648 1,100 +0.00(+8.18%)
Oct 25, 2018 0.0470 0.0599 0.0470 0.0599 850 -0.00(-2.76%)
Oct 24, 2018 0.0616 0.0616 0.0616 0.0616 15,000 +0.01(+17.33%)
Oct 23, 2018 0.0525 0.0525 0.0525 0.0525 6,816 -0.01(-19.23%)
Oct 19, 2018 0.0650 0.0650 0.0650 0 +0.02(+33.74%)
Oct 18, 2018 0.0486 0.0486 0.0486 0.0486 10,000 -0.01(-19.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Oct 12, 2018 0.0670 0.0670 0.0511 0.0520 34,900 -0.01(-15.45%)
Oct 11, 2018 0.0615 0.0615 0.0615 0.0615 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0615 0.0615 0.0615 0.0615 10,000 +0.00(+2.50%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-10.45%)
Oct 05, 2018 0.0670 0.0670 0.0670 0 +0.00(+6.18%)
Oct 04, 2018 0.0631 0.0631 0.0631 0.0631 5,000 -0.00(-2.92%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-9.09%)
Oct 02, 2018 0.0680 0.0715 0.0680 0.0715 19,800 -0.00(-5.17%)
Oct 01, 2018 0.0700 0.0754 0.0580 0.0754 228,700 +0.01(+7.71%)
Sep 28, 2018 0.0690 0.0700 0.0636 0.0700 47,200 +0.01(+16.67%)
Sep 27, 2018 0.0510 0.0670 0.0420 0.0600 463,755 +0.01(+33.33%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 17,067 -0.01(-10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 49,960 +0.00(+0.20%)
Sep 24, 2018 0.0499 0.0499 0.0499 0.0499 17,000 +0.01(+38.61%)
Sep 21, 2018 0.0360 0.0360 0.0360 0.0360 100 -0.02(-34.43%)
Sep 14, 2018 0.0549 0.0549 0.0549 0 +0.01(+10.24%)
Sep 11, 2018 0.0498 0.0498 0.0498 0 -0.01(-11.07%)
Aug 31, 2018 0.0560 0.0560 0.0560 0 +0.01(+11.11%)
Aug 27, 2018 0.0504 0.0504 0.0504 0 -0.01(-14.58%)
Aug 21, 2018 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+4.17%)
Aug 13, 2018 0.0384 0.0384 0.0384 0 -0.01(-15.79%)
Aug 10, 2018 0.0456 0.0456 0.0456 0.0456 800 -0.00(-0.87%)
Aug 09, 2018 0.0400 0.0460 0.0400 0.0460 1,000 +0.00(+9.52%)
Aug 07, 2018 0.0420 0.0420 0.0420 0 +0.01(+18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.