Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1025 0.1076 0.0980 0.0980 40,900 -0.01(-10.09%)
Oct 29, 2020 0.1023 0.1099 0.1005 0.1090 79,300 +0.01(+7.60%)
Oct 28, 2020 0.1120 0.1120 0.1000 0.1013 38,507 -0.01(-11.91%)
Oct 27, 2020 0.1150 0.1179 0.1150 0.1150 83,500 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1275 0.1195 0.1200 170,200 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1200 0.1200 0.1200 3,700 -0.01(-10.04%)
Oct 21, 2020 0.1358 0.1360 0.1280 0.1334 15,275 +0.01(+5.04%)
Oct 20, 2020 0.1256 0.1270 0.1170 0.1270 24,649 +0.01(+5.75%)
Oct 19, 2020 0.1260 0.1269 0.1200 0.1201 37,640 -0.01(-5.06%)
Oct 16, 2020 0.1161 0.1291 0.1161 0.1265 104,500 +0.01(+6.39%)
Oct 15, 2020 0.1221 0.1334 0.1150 0.1189 74,353 -0.02(-11.53%)
Oct 14, 2020 0.1300 0.1344 0.1200 0.1344 200,400 +0.01(+4.27%)
Oct 13, 2020 0.1375 0.1375 0.1278 0.1289 92,972 -0.00(-0.92%)
Oct 12, 2020 0.1550 0.1550 0.1301 0.1301 140,841 +0.00(+0.00%)
Oct 09, 2020 0.1175 0.1325 0.1175 0.1301 73,900 +0.01(+10.72%)
Oct 08, 2020 0.1161 0.1189 0.1143 0.1175 26,823 +0.01(+11.90%)
Oct 07, 2020 0.1109 0.1255 0.1050 0.1050 98,458 -0.02(-13.93%)
Oct 06, 2020 0.1270 0.1300 0.1150 0.1220 112,770 +0.00(+1.67%)
Oct 05, 2020 0.1274 0.1301 0.1200 0.1200 61,681 +0.01(+8.50%)
Oct 02, 2020 0.1123 0.1140 0.1039 0.1106 111,300 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.