Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0224 0.0224 0.0224 0 +0.00(+17.89%)
Nov 26, 2019 0.0245 0.0425 0.0190 0.0190 39,410 -0.02(-44.93%)
Nov 19, 2019 0.0345 0.0345 0.0345 0 -0.01(-18.82%)
Nov 18, 2019 0.0425 0.0425 0.0425 0.0425 1,320 +0.01(+27.63%)
Nov 15, 2019 0.0300 0.0333 0.0300 0.0333 1,400 +0.00(+4.06%)
Nov 14, 2019 0.0415 0.0415 0.0320 0.0320 14,540 +0.00(+8.47%)
Nov 13, 2019 0.0275 0.0295 0.0275 0.0295 20,020 -0.01(-26.25%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.