Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-0.43%)
Dec 28, 2017 0.0703 0.0703 0.0703 0.0703 120 +0.01(+23.33%)
Dec 26, 2017 0.0570 0.0570 0.0570 60 -0.01(-9.09%)
Dec 22, 2017 0.0754 0.0754 0.0627 0.0627 1,500 -0.00(-5.14%)
Dec 12, 2017 0.0661 0.0661 0.0661 0 +0.01(+14.76%)
Dec 06, 2017 0.0576 0.0576 0.0576 20 +0.00(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.