Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0386	0.0410	0.0350	0.0350	50,300	-0.01(-14.43%)
Dec 30, 2019	0.0383	0.0410	0.0383	0.0409	100,615	+0.01(+19.24%)
Dec 27, 2019	0.0343	0.0343	0.0343	0.0343	5,000	+0.01(+24.73%)
Dec 26, 2019	0.0275	0.0275	0.0275	0.0275	210	+0.00(+20.61%)
Dec 23, 2019		0.0228	0.0228	0.0228	0	-0.01(-24.00%)
Dec 20, 2019	0.0308	0.0308	0.0300	0.0300	188,800	+0.00(+0.00%)
Dec 19, 2019	0.0300	0.0300	0.0300	0.0300	36,700	+0.00(+0.00%)
Dec 18, 2019	0.0378	0.0378	0.0300	0.0300	150,900	-0.01(-17.81%)
Dec 16, 2019		0.0365	0.0365	0.0365	0	+0.02(+85.28%)
Dec 13, 2019		0.0197	0.0197	0.0197	80	+0.00(+0.00%)
Dec 12, 2019	0.0197	0.0197	0.0197	0.0197	1,882	-0.01(-40.48%)
Dec 06, 2019		0.0331	0.0331	0.0331	0	+0.00(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.