Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0581 0.0581 0.0581 0 -0.01(-16.64%)
Mar 26, 2019 0.0697 0.0697 0.0697 0 +0.02(+34.30%)
Mar 25, 2019 0.0519 0.0519 0.0519 0.0519 104 +0.01(+29.43%)
Mar 21, 2019 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Mar 19, 2019 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-12.74%)
Mar 08, 2019 0.0573 0.0573 0.0573 0 -0.00(-0.87%)
Mar 07, 2019 0.0584 0.0584 0.0578 0.0578 15,200 +0.00(+3.03%)
Mar 06, 2019 0.0461 0.0561 0.0461 0.0561 2,458 -0.01(-15.13%)
Mar 05, 2019 0.0661 0.0661 0.0525 0.0661 40,100 -0.01(-9.82%)
Mar 04, 2019 0.0599 0.0762 0.0427 0.0733 33,000 +0.02(+47.78%)
Mar 01, 2019 0.0362 0.0652 0.0362 0.0496 124,600 +0.02(+98.40%)
Feb 22, 2019 0.0250 0.0250 0.0250 0 -0.01(-26.04%)
Feb 20, 2019 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
Feb 19, 2019 0.0369 0.0371 0.0338 0.0338 134,265 +0.00(+0.00%)
Feb 15, 2019 0.0338 0.0338 0.0338 0.0338 20,600 -0.01(-18.55%)
Feb 13, 2019 0.0415 0.0415 0.0415 0 -0.00(-4.60%)
Feb 12, 2019 0.0435 0.0435 0.0435 0.0435 24,500 -0.00(-8.42%)
Feb 05, 2019 0.0475 0.0475 0.0475 0 +0.00(+7.95%)
Feb 01, 2019 0.0440 0.0440 0.0440 0 +0.00(+7.06%)
Jan 31, 2019 0.0411 0.0411 0.0411 0.0411 25,000 +0.00(+2.75%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 204,000 -0.01(-16.67%)
Jan 16, 2019 0.0480 0.0480 0.0480 0.0480 54,000 -0.00(-0.62%)
Jan 15, 2019 0.0483 0.0483 0.0483 60 +0.00(+0.00%)
Jan 08, 2019 0.0483 0.0483 0.0483 0 -0.00(-7.12%)
Jan 03, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-3.15%)
Dec 28, 2018 0.0413 0.0413 0.0413 40 +0.00(+0.00%)
Dec 27, 2018 0.0413 0.0413 0.0413 0.0413 800 +0.00(+3.25%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-22.18%)
Nov 30, 2018 0.0520 0.0520 0.0514 0.0514 2,600 +0.01(+23.26%)
Nov 27, 2018 0.0417 0.0417 0.0417 0 -0.00(-8.55%)
Nov 26, 2018 0.0308 0.0456 0.0308 0.0456 1,300 -0.01(-18.13%)
Nov 19, 2018 0.0557 0.0557 0.0557 0 +0.01(+15.56%)
Nov 16, 2018 0.0460 0.0482 0.0460 0.0482 13,800 +0.00(+10.80%)
Nov 15, 2018 0.0435 0.0435 0.0435 0.0435 400 -0.01(-13.52%)
Nov 14, 2018 0.0455 0.0503 0.0455 0.0503 5,600 +0.00(+5.23%)
Nov 13, 2018 0.0478 0.0478 0.0478 0.0478 734 -0.01(-11.81%)
Nov 12, 2018 0.0542 0.0542 0.0542 0.0542 650 +0.01(+19.12%)
Nov 09, 2018 0.0455 0.0455 0.0455 0.0455 300 -0.01(-17.27%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 1,400 -0.01(-14.73%)
Nov 07, 2018 0.0610 0.0645 0.0610 0.0645 4,000 +0.00(+5.74%)
Nov 06, 2018 0.0640 0.0640 0.0610 0.0610 20,300 +0.01(+15.53%)
Nov 05, 2018 0.0520 0.0528 0.0520 0.0528 10,140 -0.01(-9.74%)
Nov 01, 2018 0.0585 0.0585 0.0585 0 +0.01(+10.17%)
Oct 30, 2018 0.0531 0.0531 0.0531 0 -0.01(-19.55%)
Oct 29, 2018 0.0660 0.0660 0.0660 0.0660 20,000 +0.00(+1.85%)
Oct 26, 2018 0.0648 0.0648 0.0648 0.0648 1,100 +0.00(+8.18%)
Oct 25, 2018 0.0470 0.0599 0.0470 0.0599 850 -0.00(-2.76%)
Oct 24, 2018 0.0616 0.0616 0.0616 0.0616 15,000 +0.01(+17.33%)
Oct 23, 2018 0.0525 0.0525 0.0525 0.0525 6,816 -0.01(-19.23%)
Oct 19, 2018 0.0650 0.0650 0.0650 0 +0.02(+33.74%)
Oct 18, 2018 0.0486 0.0486 0.0486 0.0486 10,000 -0.01(-19.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Oct 12, 2018 0.0670 0.0670 0.0511 0.0520 34,900 -0.01(-15.45%)
Oct 11, 2018 0.0615 0.0615 0.0615 0.0615 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0615 0.0615 0.0615 0.0615 10,000 +0.00(+2.50%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-10.45%)
Oct 05, 2018 0.0670 0.0670 0.0670 0 +0.00(+6.18%)
Oct 04, 2018 0.0631 0.0631 0.0631 0.0631 5,000 -0.00(-2.92%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-9.09%)
Oct 02, 2018 0.0680 0.0715 0.0680 0.0715 19,800 -0.00(-5.17%)
Oct 01, 2018 0.0700 0.0754 0.0580 0.0754 228,700 +0.01(+7.71%)
Sep 28, 2018 0.0690 0.0700 0.0636 0.0700 47,200 +0.01(+16.67%)
Sep 27, 2018 0.0510 0.0670 0.0420 0.0600 463,755 +0.01(+33.33%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 17,067 -0.01(-10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 49,960 +0.00(+0.20%)
Sep 24, 2018 0.0499 0.0499 0.0499 0.0499 17,000 +0.01(+38.61%)
Sep 21, 2018 0.0360 0.0360 0.0360 0.0360 100 -0.02(-34.43%)
Sep 14, 2018 0.0549 0.0549 0.0549 0 +0.01(+10.24%)
Sep 11, 2018 0.0498 0.0498 0.0498 0 -0.01(-11.07%)
Aug 31, 2018 0.0560 0.0560 0.0560 0 +0.01(+11.11%)
Aug 27, 2018 0.0504 0.0504 0.0504 0 -0.01(-14.58%)
Aug 21, 2018 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+4.17%)
Aug 13, 2018 0.0384 0.0384 0.0384 0 -0.01(-15.79%)
Aug 10, 2018 0.0456 0.0456 0.0456 0.0456 800 -0.00(-0.87%)
Aug 09, 2018 0.0400 0.0460 0.0400 0.0460 1,000 +0.00(+9.52%)
Aug 07, 2018 0.0420 0.0420 0.0420 0 +0.01(+18.64%)
Aug 01, 2018 0.0354 0.0354 0.0354 0 +0.00(+5.67%)
Jul 30, 2018 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 18, 2018 0.0399 0.0399 0.0399 0 +0.01(+33.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0 +0.01(+38.25%)
Jul 06, 2018 0.0217 0.0217 0.0217 0 +0.00(+0.00%)
Jul 05, 2018 0.0217 0.0217 0.0217 0.0217 200,700 -0.01(-26.44%)
Jul 03, 2018 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-3.10%)
Jun 27, 2018 0.0205 0.0258 0.0205 0.0258 32,500 -0.01(-21.34%)
Jun 18, 2018 0.0328 0.0328 0.0328 0 -0.00(-1.80%)
Jun 11, 2018 0.0334 0.0334 0.0334 0 -0.00(-0.60%)
Jun 08, 2018 0.0335 0.0387 0.0335 0.0336 69,500 +0.00(+0.60%)
Jun 07, 2018 0.0334 0.0334 0.0334 0.0334 24,000 -0.00(-0.30%)
Jun 06, 2018 0.0337 0.0337 0.0335 0.0335 16,000 +0.00(+0.00%)
Jun 05, 2018 0.0335 0.0335 0.0335 0.0335 24,000 -0.00(-0.30%)
Jun 04, 2018 0.0336 0.0336 0.0336 0.0336 122,000 -0.00(-4.00%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 15, 2018 0.0360 0.0360 0.0360 0 -0.00(-1.64%)
May 11, 2018 0.0366 0.0366 0.0366 0 -0.00(-8.50%)
May 07, 2018 0.0400 0.0400 0.0400 20 -0.01(-18.37%)
May 04, 2018 0.0460 0.0490 0.0460 0.0490 77,020 -0.01(-11.23%)
May 02, 2018 0.0552 0.0552 0.0552 0 +0.01(+25.45%)
Apr 27, 2018 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 300 -0.00(-9.30%)
Apr 24, 2018 0.0444 0.0444 0.0441 0.0441 52,000 +0.00(+4.50%)
Apr 20, 2018 0.0422 0.0422 0.0422 0 +0.00(+4.20%)
Apr 18, 2018 0.0405 0.0405 0.0405 0 -0.00(-1.46%)
Apr 17, 2018 0.0411 0.0411 0.0411 0.0411 110,000 +0.00(+13.22%)
Apr 13, 2018 0.0363 0.0363 0.0363 0 +0.00(+14.55%)
Apr 12, 2018 0.0317 0.0317 0.0317 0.0317 430 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.