Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0337	0.0337	0.0337	0	-0.01(-26.74%)
Mar 28, 2018	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.22%)
Feb 16, 2018		0.0459	0.0459	0.0459	1,000	-0.00(-9.47%)
Feb 15, 2018	0.0507	0.0507	0.0507	0.0507	280	+0.01(+12.67%)
Feb 13, 2018		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Feb 05, 2018		0.0650	0.0650	0.0650	0	-0.00(-2.11%)
Jan 31, 2018		0.0664	0.0664	0.0664	0	-0.00(-5.14%)
Jan 30, 2018	0.0700	0.0700	0.0700	0.0700	1,400	-0.00(-2.10%)
Jan 24, 2018		0.0715	0.0715	0.0715	0	-0.01(-13.86%)
Jan 17, 2018		0.0830	0.0830	0.0830	0	+0.01(+16.74%)
Jan 12, 2018		0.0711	0.0711	0.0711	0	-0.00(-2.60%)
Jan 11, 2018	0.0730	0.0730	0.0730	0.0730	13,620	-0.01(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.