Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0345 0.0431 0.0300 0.0300 40,555 -0.01(-21.05%)
Apr 29, 2020 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+5.26%)
Apr 28, 2020 0.0361 0.0361 0.0361 0.0361 5,000 +0.01(+58.33%)
Apr 24, 2020 0.0228 0.0228 0.0228 0 -0.01(-33.14%)
Apr 23, 2020 0.0400 0.0400 0.0238 0.0341 107,154 +0.00(+5.90%)
Apr 22, 2020 0.0322 0.0322 0.0322 0.0322 17,068 +0.00(+10.65%)
Apr 21, 2020 0.0378 0.0378 0.0291 0.0291 52,685 -0.01(-23.02%)
Apr 17, 2020 0.0378 0.0378 0.0378 0 +0.00(+8.00%)
Apr 16, 2020 0.0341 0.0376 0.0323 0.0350 127,849 +0.01(+29.15%)
Apr 15, 2020 0.0271 0.0271 0.0271 70 +0.00(+0.00%)
Apr 13, 2020 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Apr 09, 2020 0.0270 0.0439 0.0251 0.0271 20,000 -0.01(-26.76%)
Apr 08, 2020 0.0370 0.0370 0.0370 0.0370 1,000 +0.02(+124.24%)
Apr 07, 2020 0.0165 0.0165 0.0165 0.0165 150 -0.01(-34.52%)
Apr 06, 2020 0.0252 0.0252 0.0252 0.0252 9,540 -0.00(-12.20%)
Apr 03, 2020 0.0287 0.0287 0.0287 0.0287 5,000 +0.00(+20.59%)
Apr 01, 2020 0.0238 0.0238 0.0238 0 -0.01(-34.79%)
Mar 31, 2020 0.0365 0.0365 0.0297 0.0365 21,200 +0.01(+46.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Mar 26, 2020 0.0289 0.0289 0.0289 0.0289 5,027 +0.01(+52.11%)
Mar 18, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 16, 2020 0.0190 0.0190 0.0190 0 -0.02(-44.93%)
Mar 12, 2020 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Mar 06, 2020 0.0345 0.0345 0.0345 0 +0.01(+54.02%)
Feb 26, 2020 0.0224 0.0224 0.0224 0 -0.02(-41.05%)
Feb 24, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Feb 21, 2020 0.0379 0.0379 0.0379 0.0379 900 -0.00(-4.53%)
Feb 18, 2020 0.0397 0.0397 0.0397 0 -0.00(-4.57%)
Feb 13, 2020 0.0416 0.0416 0.0416 0 +0.01(+37.29%)
Feb 12, 2020 0.0303 0.0303 0.0303 0.0303 300 +0.00(+1.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-27.88%)
Feb 07, 2020 0.0416 0.0416 0.0416 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.