Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 15, 2018 0.0360 0.0360 0.0360 0 -0.00(-1.64%)
May 11, 2018 0.0366 0.0366 0.0366 0 -0.00(-8.50%)
May 07, 2018 0.0400 0.0400 0.0400 20 -0.01(-18.37%)
May 04, 2018 0.0460 0.0490 0.0460 0.0490 77,020 -0.01(-11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.