Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-3.10%)
Jun 27, 2018 0.0205 0.0258 0.0205 0.0258 32,500 -0.01(-21.34%)
Jun 18, 2018 0.0328 0.0328 0.0328 0 -0.00(-1.80%)
Jun 11, 2018 0.0334 0.0334 0.0334 0 -0.00(-0.60%)
Jun 08, 2018 0.0335 0.0387 0.0335 0.0336 69,500 +0.00(+0.60%)
Jun 07, 2018 0.0334 0.0334 0.0334 0.0334 24,000 -0.00(-0.30%)
Jun 06, 2018 0.0337 0.0337 0.0335 0.0335 16,000 +0.00(+0.00%)
Jun 05, 2018 0.0335 0.0335 0.0335 0.0335 24,000 -0.00(-0.30%)
Jun 04, 2018 0.0336 0.0336 0.0336 0.0336 122,000 -0.00(-4.00%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 15, 2018 0.0360 0.0360 0.0360 0 -0.00(-1.64%)
May 11, 2018 0.0366 0.0366 0.0366 0 -0.00(-8.50%)
May 07, 2018 0.0400 0.0400 0.0400 20 -0.01(-18.37%)
May 04, 2018 0.0460 0.0490 0.0460 0.0490 77,020 -0.01(-11.23%)
May 02, 2018 0.0552 0.0552 0.0552 0 +0.01(+25.45%)
Apr 27, 2018 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 300 -0.00(-9.30%)
Apr 24, 2018 0.0444 0.0444 0.0441 0.0441 52,000 +0.00(+4.50%)
Apr 20, 2018 0.0422 0.0422 0.0422 0 +0.00(+4.20%)
Apr 18, 2018 0.0405 0.0405 0.0405 0 -0.00(-1.46%)
Apr 17, 2018 0.0411 0.0411 0.0411 0.0411 110,000 +0.00(+13.22%)
Apr 13, 2018 0.0363 0.0363 0.0363 0 +0.00(+14.55%)
Apr 12, 2018 0.0317 0.0317 0.0317 0.0317 430 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.