Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.2469	0.2469	0.2469	0	+0.01(+3.74%)
Jun 26, 2017	0.2367	0.2380	0.2367	0.2380	7,070	-0.13(-34.97%)
Jun 12, 2017		0.3660	0.3660	0.3660	0	-0.05(-11.17%)
Jun 08, 2017		0.4120	0.4120	0.4120	0	-0.01(-1.44%)
Jun 06, 2017		0.4180	0.4180	0.4180	10	-0.01(-1.42%)
Jun 02, 2017		0.4240	0.4240	0.4240	20	+0.01(+2.84%)
May 31, 2017		0.4123	0.4123	0.4123	0	-0.01(-1.97%)
May 30, 2017	0.4625	0.4858	0.4192	0.4206	110,585	+0.14(+52.39%)
May 19, 2017		0.2760	0.2760	0.2760	50	+0.12(+76.92%)
May 16, 2017		0.1560	0.1560	0.1560	0	-0.00(-1.76%)
May 09, 2017		0.1588	0.1588	0.1588	0	+0.01(+3.45%)
May 03, 2017		0.1535	0.1535	0.1535	0	+0.00(+2.61%)
Apr 25, 2017		0.1496	0.1496	0.1496	0	-0.02(-14.32%)
Apr 19, 2017		0.1746	0.1746	0.1746	2	+0.02(+16.32%)
Apr 17, 2017		0.1501	0.1501	0.1501	0	+0.00(+2.53%)
Apr 13, 2017	0.1464	0.1464	0.1464	0.1464	18,431	+0.01(+6.16%)
Apr 12, 2017	0.1379	0.1379	0.1379	0.1379	200	-0.01(-9.63%)
Apr 10, 2017		0.1526	0.1526	0.1526	0	+0.02(+16.40%)
Apr 07, 2017	0.1311	0.1311	0.1311	0.1311	700	-0.05(-27.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.