Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-12.47%)
Aug 28, 2019 0.0914 0.0914 0.0914 0 +0.03(+49.35%)
Aug 27, 2019 0.0430 0.0612 0.0430 0.0612 15,000 -0.01(-11.30%)
Aug 26, 2019 0.0690 0.0690 0.0690 0.0690 25,000 -0.01(-9.21%)
Aug 15, 2019 0.0760 0.0760 0.0760 0 -0.01(-15.46%)
Aug 14, 2019 0.0593 0.0899 0.0593 0.0899 80,650 +0.03(+59.40%)
Aug 12, 2019 0.0564 0.0564 0.0564 0 -0.01(-12.29%)
Aug 08, 2019 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Aug 07, 2019 0.0643 0.0643 0.0643 0.0643 200 +0.01(+16.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.