Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1078	0.1078	0.1036	0.1070	15,177	-0.00(-2.73%)
Sep 29, 2020	0.1030	0.1110	0.1010	0.1100	32,190	+0.01(+8.37%)
Sep 28, 2020	0.1047	0.1047	0.0960	0.1015	92,500	-0.00(-2.87%)
Sep 25, 2020	0.1000	0.1045	0.0957	0.1045	23,100	-0.01(-4.83%)
Sep 24, 2020	0.1006	0.1135	0.0985	0.1098	41,135	+0.01(+6.81%)
Sep 23, 2020	0.1150	0.1150	0.0990	0.1028	145,123	-0.01(-10.61%)
Sep 22, 2020	0.1240	0.1245	0.1100	0.1150	354,078	-0.01(-7.48%)
Sep 21, 2020	0.1275	0.1300	0.1220	0.1243	312,991	-0.00(-3.27%)
Sep 18, 2020	0.1300	0.1308	0.1253	0.1285	66,000	+0.00(+0.39%)
Sep 17, 2020	0.1329	0.1333	0.1250	0.1280	86,383	-0.00(-1.54%)
Sep 16, 2020	0.1250	0.1327	0.1250	0.1300	94,100	+0.01(+4.00%)
Sep 15, 2020	0.1400	0.1408	0.1250	0.1250	250,246	-0.01(-8.02%)
Sep 14, 2020	0.1290	0.1379	0.1250	0.1359	397,975	+0.01(+12.22%)
Sep 11, 2020	0.1149	0.1229	0.1081	0.1211	598,300	-0.00(-0.74%)
Sep 10, 2020	0.1220	0.1220	0.1220	0.1220	3,500	-0.00(-1.21%)
Sep 09, 2020	0.1210	0.1270	0.1210	0.1235	143,637	+0.00(+2.07%)
Sep 08, 2020	0.1330	0.1330	0.1200	0.1210	735,880	-0.02(-11.68%)
Sep 04, 2020	0.1415	0.1437	0.1291	0.1370	360,500	+0.00(+1.48%)
Sep 03, 2020	0.1123	0.1563	0.0900	0.1350	637,609	+0.04(+42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.