Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0486 0.0486 0.0486 0 -0.01(-10.83%)
Jun 17, 2019 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Jun 14, 2019 0.0399 0.0545 0.0399 0.0545 6,200 +0.00(+1.68%)
Jun 13, 2019 0.0536 0.0536 0.0536 0.0536 10,000 +0.00(+6.99%)
Jun 07, 2019 0.0501 0.0501 0.0501 0 -0.00(-8.41%)
Jun 06, 2019 0.0500 0.0547 0.0500 0.0547 40,000 +0.01(+10.51%)
Jun 05, 2019 0.0495 0.0495 0.0495 0.0495 4,400 +0.01(+29.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.