Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.0469 0.0469 0.0469 0 -0.01(-21.83%)
Nov 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+3.99%)
Nov 06, 2017 0.0577 0.0577 0.0577 0 -0.02(-26.03%)
Nov 01, 2017 0.0780 0.0780 0.0780 0 -0.01(-9.83%)
Oct 31, 2017 0.0865 0.0865 0.0865 0.0865 491 +0.02(+21.66%)
Oct 27, 2017 0.0711 0.0711 0.0711 0 -0.02(-21.00%)
Oct 18, 2017 0.0900 0.0900 0.0900 20 +0.00(+2.04%)
Oct 12, 2017 0.0882 0.0882 0.0882 20 -0.02(-15.19%)
Sep 29, 2017 0.1040 0.1040 0.1040 0 +0.00(+0.97%)
Sep 28, 2017 0.1030 0.1030 0.1030 0.1030 500 -0.00(-2.28%)
Sep 27, 2017 0.1053 0.1054 0.1036 0.1054 20,250 -0.02(-12.89%)
Sep 26, 2017 0.1211 0.1230 0.1210 0.1210 40,000 -0.00(-2.10%)
Sep 25, 2017 0.1236 0.1236 0.1236 0.1236 5,000 -0.01(-5.65%)
Sep 22, 2017 0.1400 0.1400 0.1310 0.1310 8,041 -0.02(-10.70%)
Sep 20, 2017 0.1467 0.1467 0.1467 0 -0.00(-0.88%)
Sep 19, 2017 0.1480 0.1480 0.1480 0.1480 5,375 +0.00(+0.27%)
Sep 14, 2017 0.1476 0.1476 0.1476 0 -0.01(-5.17%)
Sep 13, 2017 0.1686 0.1686 0.1556 0.1556 22,500 +0.02(+16.76%)
Sep 12, 2017 0.1333 0.1333 0.1333 0.1333 1,000 +0.00(+0.83%)
Sep 11, 2017 0.1482 0.1482 0.1322 0.1322 80,500 -0.03(-19.04%)
Sep 08, 2017 0.1401 0.1633 0.1401 0.1633 26,652 +0.04(+37.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.