Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0664	0.0664	0.0664	0	-0.00(-5.14%)
Jan 30, 2018	0.0700	0.0700	0.0700	0.0700	1,400	-0.00(-2.10%)
Jan 24, 2018		0.0715	0.0715	0.0715	0	-0.01(-13.86%)
Jan 17, 2018		0.0830	0.0830	0.0830	0	+0.01(+16.74%)
Jan 12, 2018		0.0711	0.0711	0.0711	0	-0.00(-2.60%)
Jan 11, 2018	0.0730	0.0730	0.0730	0.0730	13,620	-0.01(-6.77%)
Jan 02, 2018		0.0783	0.0783	0.0783	0	+0.01(+11.86%)
Dec 29, 2017		0.0700	0.0700	0.0700	0	-0.00(-0.43%)
Dec 28, 2017	0.0703	0.0703	0.0703	0.0703	120	+0.01(+23.33%)
Dec 26, 2017		0.0570	0.0570	0.0570	60	-0.01(-9.09%)
Dec 22, 2017	0.0754	0.0754	0.0627	0.0627	1,500	-0.00(-5.14%)
Dec 12, 2017		0.0661	0.0661	0.0661	0	+0.01(+14.76%)
Dec 06, 2017		0.0576	0.0576	0.0576	20	+0.00(+9.51%)
Dec 04, 2017		0.0526	0.0526	0.0526	0	+0.01(+12.15%)
Nov 27, 2017		0.0469	0.0469	0.0469	0	-0.01(-21.83%)
Nov 08, 2017		0.0600	0.0600	0.0600	0	+0.00(+3.99%)
Nov 06, 2017		0.0577	0.0577	0.0577	0	-0.02(-26.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.