Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-3.15%)
Dec 28, 2018 0.0413 0.0413 0.0413 40 +0.00(+0.00%)
Dec 27, 2018 0.0413 0.0413 0.0413 0.0413 800 +0.00(+3.25%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-22.18%)
Nov 30, 2018 0.0520 0.0520 0.0514 0.0514 2,600 +0.01(+23.26%)
Nov 27, 2018 0.0417 0.0417 0.0417 0 -0.00(-8.55%)
Nov 26, 2018 0.0308 0.0456 0.0308 0.0456 1,300 -0.01(-18.13%)
Nov 19, 2018 0.0557 0.0557 0.0557 0 +0.01(+15.56%)
Nov 16, 2018 0.0460 0.0482 0.0460 0.0482 13,800 +0.00(+10.80%)
Nov 15, 2018 0.0435 0.0435 0.0435 0.0435 400 -0.01(-13.52%)
Nov 14, 2018 0.0455 0.0503 0.0455 0.0503 5,600 +0.00(+5.23%)
Nov 13, 2018 0.0478 0.0478 0.0478 0.0478 734 -0.01(-11.81%)
Nov 12, 2018 0.0542 0.0542 0.0542 0.0542 650 +0.01(+19.12%)
Nov 09, 2018 0.0455 0.0455 0.0455 0.0455 300 -0.01(-17.27%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 1,400 -0.01(-14.73%)
Nov 07, 2018 0.0610 0.0645 0.0610 0.0645 4,000 +0.00(+5.74%)
Nov 06, 2018 0.0640 0.0640 0.0610 0.0610 20,300 +0.01(+15.53%)
Nov 05, 2018 0.0520 0.0528 0.0520 0.0528 10,140 -0.01(-9.74%)
Nov 01, 2018 0.0585 0.0585 0.0585 0 +0.01(+10.17%)
Oct 30, 2018 0.0531 0.0531 0.0531 0 -0.01(-19.55%)
Oct 29, 2018 0.0660 0.0660 0.0660 0.0660 20,000 +0.00(+1.85%)
Oct 26, 2018 0.0648 0.0648 0.0648 0.0648 1,100 +0.00(+8.18%)
Oct 25, 2018 0.0470 0.0599 0.0470 0.0599 850 -0.00(-2.76%)
Oct 24, 2018 0.0616 0.0616 0.0616 0.0616 15,000 +0.01(+17.33%)
Oct 23, 2018 0.0525 0.0525 0.0525 0.0525 6,816 -0.01(-19.23%)
Oct 19, 2018 0.0650 0.0650 0.0650 0 +0.02(+33.74%)
Oct 18, 2018 0.0486 0.0486 0.0486 0.0486 10,000 -0.01(-19.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Oct 12, 2018 0.0670 0.0670 0.0511 0.0520 34,900 -0.01(-15.45%)
Oct 11, 2018 0.0615 0.0615 0.0615 0.0615 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0615 0.0615 0.0615 0.0615 10,000 +0.00(+2.50%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-10.45%)
Oct 05, 2018 0.0670 0.0670 0.0670 0 +0.00(+6.18%)
Oct 04, 2018 0.0631 0.0631 0.0631 0.0631 5,000 -0.00(-2.92%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-9.09%)
Oct 02, 2018 0.0680 0.0715 0.0680 0.0715 19,800 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.