Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0560 0.0560 0.0560 0 +0.01(+11.11%)
Aug 27, 2018 0.0504 0.0504 0.0504 0 -0.01(-14.58%)
Aug 21, 2018 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+4.17%)
Aug 13, 2018 0.0384 0.0384 0.0384 0 -0.01(-15.79%)
Aug 10, 2018 0.0456 0.0456 0.0456 0.0456 800 -0.00(-0.87%)
Aug 09, 2018 0.0400 0.0460 0.0400 0.0460 1,000 +0.00(+9.52%)
Aug 07, 2018 0.0420 0.0420 0.0420 0 +0.01(+18.64%)
Aug 01, 2018 0.0354 0.0354 0.0354 0 +0.00(+5.67%)
Jul 30, 2018 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 18, 2018 0.0399 0.0399 0.0399 0 +0.01(+33.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0 +0.01(+38.25%)
Jul 06, 2018 0.0217 0.0217 0.0217 0 +0.00(+0.00%)
Jul 05, 2018 0.0217 0.0217 0.0217 0.0217 200,700 -0.01(-26.44%)
Jul 03, 2018 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-3.10%)
Jun 27, 2018 0.0205 0.0258 0.0205 0.0258 32,500 -0.01(-21.34%)
Jun 18, 2018 0.0328 0.0328 0.0328 0 -0.00(-1.80%)
Jun 11, 2018 0.0334 0.0334 0.0334 0 -0.00(-0.60%)
Jun 08, 2018 0.0335 0.0387 0.0335 0.0336 69,500 +0.00(+0.60%)
Jun 07, 2018 0.0334 0.0334 0.0334 0.0334 24,000 -0.00(-0.30%)
Jun 06, 2018 0.0337 0.0337 0.0335 0.0335 16,000 +0.00(+0.00%)
Jun 05, 2018 0.0335 0.0335 0.0335 0.0335 24,000 -0.00(-0.30%)
Jun 04, 2018 0.0336 0.0336 0.0336 0.0336 122,000 -0.00(-4.00%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 15, 2018 0.0360 0.0360 0.0360 0 -0.00(-1.64%)
May 11, 2018 0.0366 0.0366 0.0366 0 -0.00(-8.50%)
May 07, 2018 0.0400 0.0400 0.0400 20 -0.01(-18.37%)
May 04, 2018 0.0460 0.0490 0.0460 0.0490 77,020 -0.01(-11.23%)
May 02, 2018 0.0552 0.0552 0.0552 0 +0.01(+25.45%)
Apr 27, 2018 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 300 -0.00(-9.30%)
Apr 24, 2018 0.0444 0.0444 0.0441 0.0441 52,000 +0.00(+4.50%)
Apr 20, 2018 0.0422 0.0422 0.0422 0 +0.00(+4.20%)
Apr 18, 2018 0.0405 0.0405 0.0405 0 -0.00(-1.46%)
Apr 17, 2018 0.0411 0.0411 0.0411 0.0411 110,000 +0.00(+13.22%)
Apr 13, 2018 0.0363 0.0363 0.0363 0 +0.00(+14.55%)
Apr 12, 2018 0.0317 0.0317 0.0317 0.0317 430 -0.00(-4.26%)
Apr 10, 2018 0.0331 0.0331 0.0331 3,000 -0.00(-1.78%)
Mar 29, 2018 0.0337 0.0337 0.0337 0 -0.01(-26.74%)
Mar 28, 2018 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.22%)
Feb 16, 2018 0.0459 0.0459 0.0459 1,000 -0.00(-9.47%)
Feb 15, 2018 0.0507 0.0507 0.0507 0.0507 280 +0.01(+12.67%)
Feb 13, 2018 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Feb 05, 2018 0.0650 0.0650 0.0650 0 -0.00(-2.11%)
Jan 31, 2018 0.0664 0.0664 0.0664 0 -0.00(-5.14%)
Jan 30, 2018 0.0700 0.0700 0.0700 0.0700 1,400 -0.00(-2.10%)
Jan 24, 2018 0.0715 0.0715 0.0715 0 -0.01(-13.86%)
Jan 17, 2018 0.0830 0.0830 0.0830 0 +0.01(+16.74%)
Jan 12, 2018 0.0711 0.0711 0.0711 0 -0.00(-2.60%)
Jan 11, 2018 0.0730 0.0730 0.0730 0.0730 13,620 -0.01(-6.77%)
Jan 02, 2018 0.0783 0.0783 0.0783 0 +0.01(+11.86%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-0.43%)
Dec 28, 2017 0.0703 0.0703 0.0703 0.0703 120 +0.01(+23.33%)
Dec 26, 2017 0.0570 0.0570 0.0570 60 -0.01(-9.09%)
Dec 22, 2017 0.0754 0.0754 0.0627 0.0627 1,500 -0.00(-5.14%)
Dec 12, 2017 0.0661 0.0661 0.0661 0 +0.01(+14.76%)
Dec 06, 2017 0.0576 0.0576 0.0576 20 +0.00(+9.51%)
Dec 04, 2017 0.0526 0.0526 0.0526 0 +0.01(+12.15%)
Nov 27, 2017 0.0469 0.0469 0.0469 0 -0.01(-21.83%)
Nov 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+3.99%)
Nov 06, 2017 0.0577 0.0577 0.0577 0 -0.02(-26.03%)
Nov 01, 2017 0.0780 0.0780 0.0780 0 -0.01(-9.83%)
Oct 31, 2017 0.0865 0.0865 0.0865 0.0865 491 +0.02(+21.66%)
Oct 27, 2017 0.0711 0.0711 0.0711 0 -0.02(-21.00%)
Oct 18, 2017 0.0900 0.0900 0.0900 20 +0.00(+2.04%)
Oct 12, 2017 0.0882 0.0882 0.0882 20 -0.02(-15.19%)
Sep 29, 2017 0.1040 0.1040 0.1040 0 +0.00(+0.97%)
Sep 28, 2017 0.1030 0.1030 0.1030 0.1030 500 -0.00(-2.28%)
Sep 27, 2017 0.1053 0.1054 0.1036 0.1054 20,250 -0.02(-12.89%)
Sep 26, 2017 0.1211 0.1230 0.1210 0.1210 40,000 -0.00(-2.10%)
Sep 25, 2017 0.1236 0.1236 0.1236 0.1236 5,000 -0.01(-5.65%)
Sep 22, 2017 0.1400 0.1400 0.1310 0.1310 8,041 -0.02(-10.70%)
Sep 20, 2017 0.1467 0.1467 0.1467 0 -0.00(-0.88%)
Sep 19, 2017 0.1480 0.1480 0.1480 0.1480 5,375 +0.00(+0.27%)
Sep 14, 2017 0.1476 0.1476 0.1476 0 -0.01(-5.17%)
Sep 13, 2017 0.1686 0.1686 0.1556 0.1556 22,500 +0.02(+16.76%)
Sep 12, 2017 0.1333 0.1333 0.1333 0.1333 1,000 +0.00(+0.83%)
Sep 11, 2017 0.1482 0.1482 0.1322 0.1322 80,500 -0.03(-19.04%)
Sep 08, 2017 0.1401 0.1633 0.1401 0.1633 26,652 +0.04(+37.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.