Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0624 0.0624 0.0624 0.0624 2,000 -0.00(-2.95%)
Sep 25, 2019 0.0643 0.0643 0.0643 0 -0.01(-11.31%)
Sep 24, 2019 0.0800 0.0800 0.0520 0.0725 9,975 +0.00(+3.87%)
Sep 19, 2019 0.0698 0.0698 0.0698 0 +0.01(+12.22%)
Sep 18, 2019 0.0622 0.0622 0.0622 0.0622 820 -0.01(-7.85%)
Sep 17, 2019 0.0613 0.0675 0.0566 0.0675 44,425 -0.01(-7.15%)
Sep 16, 2019 0.0727 0.0727 0.0727 25 +0.00(+0.00%)
Sep 11, 2019 0.0727 0.0727 0.0727 0 +0.01(+8.02%)
Sep 09, 2019 0.0673 0.0673 0.0673 0 -0.00(-6.79%)
Sep 05, 2019 0.0722 0.0722 0.0722 0 -0.01(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.