Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7348 0.7348 0.7348 0 +0.01(+1.63%)
Mar 28, 2018 0.7544 0.7689 0.7210 0.7230 74,721 -0.03(-3.60%)
Mar 27, 2018 0.7956 0.8032 0.7426 0.7500 76,347 -0.04(-5.06%)
Mar 26, 2018 0.8090 0.8408 0.7891 0.7900 97,515 -0.03(-3.62%)
Mar 23, 2018 0.8684 0.8789 0.8197 0.8197 161,449 +0.01(+1.20%)
Mar 22, 2018 0.8260 0.8341 0.7800 0.8100 194,528 -0.05(-5.76%)
Mar 21, 2018 0.8510 0.8604 0.8367 0.8595 14,521 +0.02(+2.81%)
Mar 20, 2018 0.8441 0.8603 0.8360 0.8360 33,675 -0.03(-3.45%)
Mar 19, 2018 0.8810 0.9001 0.8572 0.8659 26,907 -0.01(-1.68%)
Mar 16, 2018 0.8600 0.8829 0.8515 0.8807 39,348 +0.02(+1.98%)
Mar 15, 2018 0.8798 0.8800 0.8515 0.8636 49,454 -0.02(-2.36%)
Mar 14, 2018 0.8680 0.8845 0.8628 0.8845 12,242 +0.01(+1.14%)
Mar 13, 2018 0.8928 0.9132 0.8687 0.8745 50,062 -0.04(-3.90%)
Mar 12, 2018 0.9220 0.9220 0.8770 0.9100 53,018 -0.01(-1.61%)
Mar 09, 2018 0.8991 0.9408 0.8848 0.9249 46,050 +0.04(+4.00%)
Mar 08, 2018 0.8472 0.9200 0.8470 0.8893 47,225 +0.04(+4.97%)
Mar 07, 2018 0.8863 0.8940 0.8275 0.8472 30,115 -0.07(-7.20%)
Mar 06, 2018 0.9252 0.9808 0.9128 0.9129 61,841 +0.00(+0.22%)
Mar 05, 2018 0.8882 0.9221 0.8870 0.9109 165,433 +0.02(+2.35%)
Mar 02, 2018 0.8442 0.8900 0.8200 0.8900 91,560 +0.08(+9.22%)
Mar 01, 2018 0.8526 0.8688 0.8110 0.8149 150,968 -0.02(-1.82%)
Feb 28, 2018 0.7641 0.8480 0.7462 0.8300 154,329 +0.06(+8.40%)
Feb 27, 2018 0.8450 0.8470 0.7504 0.7657 159,701 -0.10(-11.50%)
Feb 26, 2018 0.9087 0.9190 0.8651 0.8652 101,562 -0.05(-5.81%)
Feb 23, 2018 0.9005 0.9186 0.8802 0.9186 80,174 +0.03(+3.62%)
Feb 22, 2018 0.9007 0.9018 0.8750 0.8865 58,398 -0.00(-0.39%)
Feb 21, 2018 0.9124 0.9124 0.8780 0.8900 62,247 -0.01(-1.11%)
Feb 20, 2018 0.8923 0.9303 0.8740 0.9000 164,922 -0.01(-1.43%)
Feb 16, 2018 0.9131 0.9131 0.9131 0 -0.03(-3.09%)
Feb 15, 2018 0.9461 0.9551 0.9000 0.9422 137,247 +0.02(+2.09%)
Feb 14, 2018 0.9621 0.9621 0.9229 0.9229 57,749 -0.03(-3.43%)
Feb 13, 2018 0.9790 0.9807 0.9400 0.9557 95,032 -0.01(-0.72%)
Feb 12, 2018 0.9808 1.019 0.9450 0.9626 63,305 +0.01(+0.80%)
Feb 09, 2018 0.9565 0.9631 0.8821 0.9550 190,140 +0.00(+0.09%)
Feb 08, 2018 1.013 1.013 0.9330 0.9541 200,796 -0.00(-0.30%)
Feb 07, 2018 1.049 1.071 0.9330 0.9570 206,201 -0.03(-3.05%)
Feb 06, 2018 0.9288 0.9872 0.8965 0.9871 148,173 +0.11(+12.95%)
Feb 05, 2018 0.8035 1.056 0.7963 0.8739 332,971 -0.04(-4.32%)
Feb 02, 2018 1.003 1.022 0.8700 0.9134 511,992 -0.13(-12.63%)
Feb 01, 2018 1.252 1.252 1.033 1.045 280,169 -0.15(-12.84%)
Jan 31, 2018 1.245 1.373 1.190 1.199 154,974 -0.06(-4.63%)
Jan 30, 2018 1.372 1.372 1.230 1.258 343,927 -0.13(-9.59%)
Jan 29, 2018 1.484 1.493 1.368 1.391 219,058 -0.06(-4.07%)
Jan 26, 2018 1.429 1.465 1.357 1.450 191,427 +0.06(+4.53%)
Jan 25, 2018 1.462 1.509 1.378 1.387 171,399 -0.05(-3.69%)
Jan 24, 2018 1.503 1.525 1.429 1.440 441,206 -0.07(-4.38%)
Jan 23, 2018 1.580 1.582 1.472 1.506 458,855 +0.01(+0.42%)
Jan 22, 2018 1.512 1.577 1.497 1.500 612,747 +0.04(+2.55%)
Jan 19, 2018 1.282 1.463 1.260 1.463 241,738 +0.19(+15.35%)
Jan 18, 2018 1.296 1.302 1.233 1.268 160,593 -0.03(-2.45%)
Jan 17, 2018 1.382 1.403 1.287 1.300 141,895 -0.06(-4.18%)
Jan 16, 2018 1.455 1.476 1.300 1.357 310,546 +0.06(+4.92%)
Jan 12, 2018 1.293 1.293 1.293 0 -0.08(-5.92%)
Jan 11, 2018 1.498 1.507 1.297 1.374 475,137 -0.10(-6.55%)
Jan 10, 2018 1.526 1.586 1.431 1.471 214,462 +0.01(+0.71%)
Jan 09, 2018 1.715 1.715 1.380 1.460 955,177 -0.18(-11.09%)
Jan 08, 2018 1.599 1.780 1.574 1.643 624,744 +0.23(+15.95%)
Jan 05, 2018 1.194 1.552 1.183 1.417 436,315 +0.24(+20.76%)
Jan 04, 2018 1.198 1.231 1.067 1.173 455,805 +0.01(+0.61%)
Jan 03, 2018 1.162 1.200 1.081 1.166 277,774 +0.07(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.