Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4168 0.4330 0.4000 0.4200 42,842 +0.00(+0.00%)
Jul 30, 2019 0.4040 0.4380 0.4040 0.4200 42,055 +0.00(+0.00%)
Jul 29, 2019 0.4210 0.4382 0.4120 0.4200 35,197 -0.01(-2.33%)
Jul 26, 2019 0.4526 0.4526 0.4274 0.4300 75,500 -0.00(-0.16%)
Jul 25, 2019 0.4280 0.4600 0.4280 0.4307 64,515 -0.00(-0.19%)
Jul 24, 2019 0.4480 0.4555 0.4240 0.4315 42,413 -0.01(-1.71%)
Jul 23, 2019 0.4710 0.4710 0.4234 0.4390 111,713 -0.02(-4.57%)
Jul 22, 2019 0.4795 0.4890 0.4520 0.4600 20,627 -0.01(-1.92%)
Jul 19, 2019 0.4561 0.4720 0.4450 0.4690 67,800 -0.02(-3.28%)
Jul 18, 2019 0.4837 0.4890 0.4500 0.4849 19,961 -0.00(-0.61%)
Jul 17, 2019 0.4615 0.4927 0.4500 0.4879 39,963 +0.02(+3.46%)
Jul 16, 2019 0.4699 0.4718 0.4272 0.4716 86,653 +0.01(+1.70%)
Jul 15, 2019 0.4508 0.4842 0.4311 0.4637 72,657 +0.02(+5.39%)
Jul 12, 2019 0.4750 0.4750 0.4011 0.4400 198,000 -0.02(-4.56%)
Jul 11, 2019 0.4862 0.4862 0.4460 0.4610 131,292 -0.02(-3.56%)
Jul 10, 2019 0.4885 0.5100 0.4780 0.4780 88,352 -0.04(-7.18%)
Jul 09, 2019 0.5260 0.5260 0.4873 0.5150 104,976 +0.01(+0.98%)
Jul 08, 2019 0.5425 0.5425 0.5100 0.5100 65,520 -0.04(-7.27%)
Jul 05, 2019 0.5445 0.5750 0.5413 0.5500 49,100 -0.01(-1.19%)
Jul 03, 2019 0.5490 0.5776 0.5300 0.5566 42,200 -0.02(-3.07%)
Jul 02, 2019 0.5730 0.5837 0.5584 0.5742 96,272 -0.01(-1.36%)
Jul 01, 2019 0.4830 0.5891 0.4830 0.5821 146,117 +0.04(+6.61%)
Jun 28, 2019 0.5475 0.5624 0.5300 0.5460 39,200 -0.01(-2.60%)
Jun 27, 2019 0.5845 0.5850 0.5455 0.5606 117,362 -0.02(-4.09%)
Jun 26, 2019 0.4895 0.5845 0.4895 0.5845 264,896 +0.09(+17.13%)
Jun 25, 2019 0.4800 0.4990 0.4607 0.4990 145,538 +0.01(+2.89%)
Jun 24, 2019 0.5160 0.5300 0.4800 0.4850 39,730 -0.03(-6.01%)
Jun 21, 2019 0.4620 0.5170 0.4350 0.5160 85,500 +0.05(+10.40%)
Jun 20, 2019 0.4752 0.4895 0.4630 0.4674 56,249 +0.00(+0.80%)
Jun 19, 2019 0.4790 0.4964 0.4590 0.4637 60,505 +0.01(+3.04%)
Jun 18, 2019 0.4800 0.4920 0.4500 0.4500 110,976 -0.03(-7.16%)
Jun 17, 2019 0.5000 0.5124 0.4746 0.4847 49,373 -0.02(-3.06%)
Jun 14, 2019 0.4860 0.5211 0.4860 0.5000 41,000 -0.01(-1.69%)
Jun 13, 2019 0.5460 0.5490 0.5000 0.5086 60,664 -0.03(-6.32%)
Jun 12, 2019 0.5377 0.5520 0.5270 0.5429 190,567 -0.00(-0.48%)
Jun 11, 2019 0.5420 0.5600 0.5300 0.5455 44,820 -0.00(-0.22%)
Jun 10, 2019 0.5505 0.5750 0.5350 0.5467 66,433 +0.01(+1.20%)
Jun 07, 2019 0.5355 0.5500 0.5298 0.5402 60,400 +0.00(+0.63%)
Jun 06, 2019 0.5460 0.5460 0.5170 0.5368 29,637 -0.00(-0.85%)
Jun 05, 2019 0.5345 0.5500 0.5300 0.5414 28,438 +0.01(+1.25%)
Jun 04, 2019 0.5461 0.5604 0.5284 0.5347 62,356 -0.01(-0.94%)
Jun 03, 2019 0.5400 0.5720 0.5320 0.5398 77,151 -0.01(-2.03%)
May 31, 2019 0.6080 0.6080 0.5342 0.5510 163,000 -0.07(-11.34%)
May 30, 2019 0.5900 0.6215 0.5872 0.6215 64,600 +0.02(+2.73%)
May 29, 2019 0.6155 0.6244 0.5860 0.6050 94,790 -0.02(-2.87%)
May 28, 2019 0.6123 0.6420 0.6030 0.6229 52,493 +0.00(+0.47%)
May 24, 2019 0.6350 0.6423 0.6010 0.6200 46,300 -0.02(-3.13%)
May 23, 2019 0.6180 0.6400 0.5759 0.6400 79,569 +0.04(+6.70%)
May 22, 2019 0.5850 0.6128 0.5620 0.5998 223,434 +0.00(+0.15%)
May 21, 2019 0.5640 0.6200 0.5500 0.5989 108,227 +0.05(+8.89%)
May 20, 2019 0.5900 0.6300 0.5301 0.5500 137,395 -0.02(-3.31%)
May 17, 2019 0.5500 0.5710 0.5388 0.5688 166,500 +0.02(+4.21%)
May 16, 2019 0.5495 0.5800 0.5440 0.5458 84,204 -0.02(-3.40%)
May 15, 2019 0.5550 0.5734 0.5485 0.5650 124,724 -0.01(-1.40%)
May 14, 2019 0.5760 0.6110 0.5661 0.5730 143,181 -0.01(-1.21%)
May 13, 2019 0.5860 0.6147 0.5750 0.5800 84,816 -0.02(-3.33%)
May 10, 2019 0.6035 0.6161 0.5578 0.6000 99,200 -0.01(-1.19%)
May 09, 2019 0.6120 0.6319 0.6000 0.6072 83,186 -0.02(-3.16%)
May 08, 2019 0.6336 0.6400 0.6100 0.6270 42,373 +0.00(+0.06%)
May 07, 2019 0.6530 0.6550 0.6250 0.6266 150,641 -0.02(-3.54%)
May 06, 2019 0.6050 0.6496 0.6050 0.6496 18,444 +0.01(+2.28%)
May 03, 2019 0.6430 0.6430 0.6200 0.6351 59,500 +0.01(+1.00%)
May 02, 2019 0.6300 0.6580 0.6111 0.6288 71,353 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.