Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6886 0.7160 0.6800 0.7030 14,877 +0.02(+2.79%)
Apr 27, 2018 0.6703 0.6896 0.6645 0.6839 15,816 +0.01(+0.94%)
Apr 26, 2018 0.7070 0.7140 0.6550 0.6775 47,464 -0.02(-2.94%)
Apr 25, 2018 0.7186 0.7186 0.6780 0.6980 32,200 -0.02(-2.97%)
Apr 24, 2018 0.7189 0.7300 0.7037 0.7194 81,603 -0.01(-1.45%)
Apr 23, 2018 0.7378 0.7460 0.7140 0.7300 43,245 +0.01(+0.83%)
Apr 20, 2018 0.7270 0.7520 0.7212 0.7240 58,036 +0.00(+0.56%)
Apr 19, 2018 0.7320 0.7418 0.7133 0.7200 7,463 -0.01(-0.72%)
Apr 18, 2018 0.7460 0.7585 0.7215 0.7252 19,653 -0.02(-2.26%)
Apr 17, 2018 0.7599 0.7681 0.7201 0.7420 40,681 -0.01(-1.07%)
Apr 16, 2018 0.7336 0.7578 0.7100 0.7500 75,440 +0.06(+8.35%)
Apr 13, 2018 0.6776 0.7160 0.6610 0.6922 108,904 +0.03(+4.39%)
Apr 12, 2018 0.6562 0.6964 0.6555 0.6631 16,935 -0.00(-0.42%)
Apr 11, 2018 0.6708 0.6880 0.6549 0.6659 30,503 +0.01(+1.39%)
Apr 10, 2018 0.6933 0.6997 0.6200 0.6568 117,509 -0.03(-4.37%)
Apr 09, 2018 0.7246 0.7246 0.6712 0.6868 114,073 -0.02(-3.13%)
Apr 06, 2018 0.7180 0.7400 0.6945 0.7090 76,318 -0.01(-0.89%)
Apr 05, 2018 0.6770 0.7565 0.6600 0.7154 223,877 +0.08(+11.78%)
Apr 04, 2018 0.6250 0.6405 0.5872 0.6400 183,020 -0.02(-3.27%)
Apr 03, 2018 0.6710 0.7072 0.6420 0.6617 122,173 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.