Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0725 0.0854 0.0720 0.0850 135,058 +0.00(+5.72%)
Jun 29, 2021 0.0910 0.0910 0.0771 0.0804 139,102 -0.00(-2.07%)
Jun 28, 2021 0.0809 0.0899 0.0806 0.0821 184,959 -0.00(-4.31%)
Jun 25, 2021 0.1000 0.1000 0.0834 0.0858 179,345 +0.00(+0.82%)
Jun 24, 2021 0.0830 0.0936 0.0706 0.0851 354,863 +0.01(+10.38%)
Jun 23, 2021 0.0680 0.0819 0.0680 0.0771 75,014 -0.00(-3.62%)
Jun 22, 2021 0.0752 0.0800 0.0722 0.0800 39,655 +0.01(+10.96%)
Jun 21, 2021 0.0752 0.0752 0.0681 0.0721 25,041 -0.00(-0.14%)
Jun 18, 2021 0.0780 0.0830 0.0716 0.0722 52,746 -0.00(-1.37%)
Jun 17, 2021 0.0670 0.0735 0.0670 0.0732 59,645 +0.00(+1.67%)
Jun 16, 2021 0.0746 0.0746 0.0691 0.0720 220,336 -0.00(-2.70%)
Jun 15, 2021 0.0880 0.0880 0.0690 0.0740 85,720 +0.00(+2.49%)
Jun 14, 2021 0.0690 0.0827 0.0690 0.0722 172,659 -0.01(-12.59%)
Jun 11, 2021 0.0825 0.0920 0.0791 0.0826 61,829 +0.00(+4.56%)
Jun 10, 2021 0.0880 0.0880 0.0690 0.0790 61,811 -0.00(-3.66%)
Jun 09, 2021 0.0791 0.0830 0.0783 0.0820 257,721 +0.00(+2.50%)
Jun 08, 2021 0.0794 0.0831 0.0781 0.0800 32,791 +0.00(+2.56%)
Jun 07, 2021 0.0695 0.0832 0.0690 0.0780 282,582 -0.00(-1.39%)
Jun 04, 2021 0.0785 0.0803 0.0737 0.0791 90,594 +0.00(+0.38%)
Jun 03, 2021 0.0690 0.0880 0.0690 0.0788 108,848 -0.00(-0.76%)
Jun 02, 2021 0.0792 0.0794 0.0743 0.0794 51,816 +0.00(+0.25%)
Jun 01, 2021 0.0790 0.0790 0.0741 0.0792 101,052 +0.01(+6.88%)
May 28, 2021 0.0650 0.0800 0.0650 0.0741 135,610 +0.01(+12.44%)
May 27, 2021 0.0754 0.0754 0.0658 0.0659 30,045 -0.00(-3.23%)
May 26, 2021 0.0686 0.0706 0.0656 0.0681 46,156 +0.00(+0.15%)
May 25, 2021 0.0800 0.0800 0.0680 0.0680 7,298 +0.00(+0.00%)
May 24, 2021 0.0665 0.0745 0.0665 0.0680 32,993 +0.00(+0.00%)
May 21, 2021 0.0760 0.0760 0.0680 0.0680 9,756 +0.00(+0.00%)
May 20, 2021 0.0665 0.0712 0.0665 0.0680 28,058 -0.00(-3.55%)
May 19, 2021 0.0750 0.0750 0.0680 0.0705 20,137 -0.00(-0.42%)
May 18, 2021 0.0815 0.0815 0.0680 0.0708 25,077 +0.00(+6.95%)
May 17, 2021 0.0675 0.0840 0.0650 0.0662 76,189 -0.00(-5.29%)
May 14, 2021 0.0677 0.0730 0.0654 0.0699 187,662 +0.00(+2.64%)
May 13, 2021 0.0651 0.0748 0.0651 0.0681 174,814 +0.00(+1.04%)
May 12, 2021 0.0830 0.0830 0.0674 0.0674 571,843 -0.02(-18.80%)
May 11, 2021 0.0900 0.0900 0.0784 0.0830 21,745 -0.00(-0.24%)
May 10, 2021 0.0838 0.0877 0.0784 0.0832 72,842 +0.00(+1.46%)
May 07, 2021 0.0910 0.0920 0.0782 0.0820 36,520 -0.00(-0.61%)
May 06, 2021 0.0815 0.0870 0.0775 0.0825 126,365 +0.00(+0.98%)
May 05, 2021 0.0720 0.0910 0.0720 0.0817 47,780 -0.00(-4.67%)
May 04, 2021 0.0808 0.0950 0.0760 0.0857 63,770 -0.00(-0.12%)
May 03, 2021 0.0815 0.0860 0.0808 0.0858 112,656 -0.00(-1.38%)
Apr 30, 2021 0.0760 0.0870 0.0760 0.0870 42,600 +0.00(+2.35%)
Apr 29, 2021 0.0800 0.0870 0.0800 0.0850 35,378 +0.00(+0.24%)
Apr 28, 2021 0.0870 0.0870 0.0843 0.0848 67,731 -0.00(-2.53%)
Apr 27, 2021 0.0845 0.0990 0.0802 0.0870 35,831 +0.00(+2.96%)
Apr 26, 2021 0.0794 0.0892 0.0750 0.0845 124,290 +0.00(+1.32%)
Apr 23, 2021 0.0780 0.0848 0.0780 0.0834 2,200 -0.00(-0.24%)
Apr 22, 2021 0.0845 0.0845 0.0835 0.0836 11,939 +0.00(+0.24%)
Apr 21, 2021 0.0900 0.0900 0.0797 0.0834 118,111 -0.00(-1.88%)
Apr 20, 2021 0.0780 0.0980 0.0780 0.0850 48,919 -0.00(-2.75%)
Apr 19, 2021 0.0945 0.0945 0.0873 0.0874 57,327 -0.00(-2.89%)
Apr 16, 2021 0.0820 0.0999 0.0820 0.0900 71,400 +0.00(+0.00%)
Apr 15, 2021 0.0924 0.0961 0.0870 0.0900 49,942 +0.00(+3.33%)
Apr 14, 2021 0.1010 0.1010 0.0871 0.0871 56,783 -0.00(-4.50%)
Apr 13, 2021 0.1000 0.1000 0.0875 0.0912 55,933 +0.00(+3.75%)
Apr 12, 2021 0.1100 0.1100 0.0869 0.0879 54,156 -0.01(-7.86%)
Apr 09, 2021 0.0963 0.1019 0.0916 0.0954 64,400 -0.00(-0.93%)
Apr 08, 2021 0.0923 0.0987 0.0780 0.0963 56,552 +0.00(+1.37%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0950 132,320 +0.00(+0.11%)
Apr 06, 2021 0.0945 0.0999 0.0890 0.0949 267,392 -0.00(-0.32%)
Apr 05, 2021 0.0860 0.1060 0.0860 0.0952 667,490 +0.01(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.