Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2890	0	+0.03(+10.90%)
Apr 27, 2022				0.2606	0	-0.02(-8.47%)
Apr 25, 2022				0.2847	0	-0.02(-5.23%)
Apr 21, 2022				0.3004	0	-0.01(-2.81%)
Apr 20, 2022	0.3091	0.3091	0.3091	0.3091	145	+0.02(+5.82%)
Apr 19, 2022	0.2921	0.3028	0.2921	0.2921	700	-0.01(-2.28%)
Apr 18, 2022	0.2989	0.2989	0.2989	0.2989	2,500	-0.00(-1.52%)
Apr 14, 2022	0.3100	0.3100	0.3035	0.3035	500	+0.03(+10.93%)
Apr 13, 2022	0.2549	0.2736	0.2549	0.2736	28,100	-0.01(-2.53%)
Apr 12, 2022	0.2841	0.2938	0.2737	0.2807	2,746	-0.02(-6.28%)
Apr 11, 2022	0.3109	0.3109	0.2902	0.2995	6,622	+0.03(+10.07%)
Apr 08, 2022	0.2535	0.2731	0.2535	0.2721	5,320	+0.04(+17.44%)
Apr 07, 2022	0.2317	0.2317	0.2307	0.2317	815	+0.02(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.