Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2551 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.280 1.280 1.150 1.190 77,010 -0.02(-1.65%)
Apr 27, 2018 1.250 1.250 1.140 1.210 98,198 +0.07(+6.14%)
Apr 26, 2018 1.280 1.280 1.130 1.140 139,603 -0.10(-8.06%)
Apr 25, 2018 1.160 1.250 1.130 1.240 79,523 +0.11(+9.73%)
Apr 24, 2018 1.100 1.160 1.100 1.130 76,243 +0.01(+0.89%)
Apr 23, 2018 1.160 1.160 1.080 1.120 88,060 -0.03(-2.61%)
Apr 20, 2018 1.150 1.150 1.100 1.150 214,084 +0.02(+1.77%)
Apr 19, 2018 1.100 1.140 1.090 1.130 128,768 +0.04(+3.67%)
Apr 18, 2018 1.150 1.150 1.090 1.090 42,676 -0.04(-3.54%)
Apr 17, 2018 1.150 1.150 1.080 1.130 77,327 +0.04(+3.67%)
Apr 16, 2018 1.090 1.150 1.060 1.090 182,647 +0.03(+2.83%)
Apr 13, 2018 1.030 1.060 1.030 1.060 57,662 +0.03(+2.91%)
Apr 12, 2018 1.000 1.050 0.9800 1.030 34,251 +0.05(+4.57%)
Apr 11, 2018 1.000 1.000 0.9800 0.9850 9,135 -0.02(-1.50%)
Apr 10, 2018 1.040 1.040 0.9520 1.000 61,470 -0.01(-0.99%)
Apr 09, 2018 0.9500 1.010 0.9500 1.010 47,903 +0.02(+1.51%)
Apr 06, 2018 1.030 1.030 0.9700 0.9950 47,756 +0.01(+1.32%)
Apr 05, 2018 1.010 1.090 0.9600 0.9820 53,338 +0.01(+0.77%)
Apr 04, 2018 1.130 1.130 0.9500 0.9745 183,594 -0.11(-9.77%)
Apr 03, 2018 1.130 1.140 1.000 1.080 70,488 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.