Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0434 0.0434 0.0434 0 -0.00(-7.86%)
May 28, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
May 15, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.19%)
May 10, 2019 0.0501 0.0501 0.0501 0 -0.01(-22.08%)
Apr 29, 2019 0.0643 0.0643 0.0643 0 -0.00(-7.08%)
Apr 26, 2019 0.0692 0.0692 0.0692 0.0692 10,000 +0.01(+24.68%)
Apr 24, 2019 0.0555 0.0555 0.0555 0 -0.01(-11.06%)
Apr 17, 2019 0.0624 0.0624 0.0624 0 +0.00(+6.85%)
Apr 15, 2019 0.0584 0.0584 0.0584 0 -0.01(-11.11%)
Apr 03, 2019 0.0657 0.0657 0.0657 0 +0.00(+5.80%)
Mar 28, 2019 0.0621 0.0621 0.0621 0 -0.01(-10.90%)
Mar 27, 2019 0.0697 0.0697 0.0697 0.0697 10,000 +0.01(+17.14%)
Mar 22, 2019 0.0595 0.0595 0.0595 0 -0.01(-15.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+11.64%)
Mar 20, 2019 0.0627 0.0627 0.0627 0.0627 10,000 -0.00(-1.42%)
Mar 19, 2019 0.0636 0.0636 0.0636 0.0636 3,000 -0.01(-9.53%)
Mar 13, 2019 0.0703 0.0703 0.0703 0 -0.00(-4.22%)
Mar 11, 2019 0.0734 0.0734 0.0734 0 -0.01(-11.78%)
Mar 08, 2019 0.0832 0.0832 0.0832 0.0832 10,000 +0.01(+10.93%)
Mar 06, 2019 0.0750 0.0750 0.0750 0 +0.01(+9.33%)
Mar 05, 2019 0.0650 0.0686 0.0650 0.0686 29,750 -0.01(-9.74%)
Mar 04, 2019 0.0835 0.0835 0.0750 0.0760 12,000 -0.01(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.