Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0750 -0.0041 (-5.18%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6445 0.6445 0.6112 0.6195 117,158 -0.02(-2.78%)
May 27, 2021 0.6416 0.6497 0.6204 0.6372 42,955 -0.00(-0.56%)
May 26, 2021 0.6600 0.6700 0.6278 0.6408 212,480 -0.01(-2.11%)
May 25, 2021 0.7200 0.7200 0.6480 0.6546 203,098 -0.08(-10.33%)
May 24, 2021 0.6092 0.7500 0.6092 0.7300 295,991 +0.07(+10.61%)
May 21, 2021 0.6788 0.6788 0.6527 0.6600 81,383 -0.01(-1.86%)
May 20, 2021 0.6783 0.6814 0.6390 0.6725 139,247 +0.01(+1.89%)
May 19, 2021 0.6399 0.6750 0.6399 0.6600 255,566 +0.00(+0.53%)
May 18, 2021 0.6355 0.6755 0.6355 0.6565 191,233 -0.01(-1.28%)
May 17, 2021 0.7000 0.7000 0.6276 0.6650 314,624 +0.01(+1.81%)
May 14, 2021 0.6100 0.6600 0.6100 0.6532 70,208 +0.04(+5.90%)
May 13, 2021 0.6435 0.6492 0.5822 0.6168 342,886 -0.03(-4.37%)
May 12, 2021 0.6800 0.6882 0.6191 0.6450 216,813 -0.02(-3.53%)
May 11, 2021 0.6763 0.7210 0.6500 0.6686 171,069 -0.03(-3.78%)
May 10, 2021 0.7100 0.7350 0.6861 0.6949 89,182 -0.00(-0.57%)
May 07, 2021 0.7230 0.7230 0.6900 0.6989 118,652 -0.01(-1.10%)
May 06, 2021 0.7421 0.7450 0.6804 0.7067 398,972 -0.02(-2.23%)
May 05, 2021 0.6900 0.7499 0.6700 0.7228 426,336 +0.05(+7.18%)
May 04, 2021 0.7066 0.7182 0.6600 0.6744 299,661 -0.02(-2.26%)
May 03, 2021 0.7375 0.7910 0.6837 0.6900 556,479 -0.03(-4.01%)
Apr 30, 2021 0.6730 0.7188 0.6570 0.7188 89,800 +0.04(+6.33%)
Apr 29, 2021 0.6847 0.7000 0.6655 0.6760 117,540 -0.01(-2.10%)
Apr 28, 2021 0.6787 0.6930 0.6536 0.6905 515,047 +0.03(+4.42%)
Apr 27, 2021 0.6905 0.6930 0.6300 0.6613 71,875 -0.00(-0.63%)
Apr 26, 2021 0.6449 0.6710 0.6200 0.6655 68,147 +0.02(+3.23%)
Apr 23, 2021 0.6329 0.6447 0.6046 0.6447 55,900 +0.03(+4.47%)
Apr 22, 2021 0.6635 0.6635 0.5920 0.6171 176,365 -0.02(-3.62%)
Apr 21, 2021 0.5894 0.6403 0.5894 0.6403 26,266 +0.03(+4.56%)
Apr 20, 2021 0.6490 0.6714 0.5986 0.6124 192,791 -0.02(-2.86%)
Apr 19, 2021 0.6705 0.6705 0.6052 0.6304 171,542 -0.02(-3.12%)
Apr 16, 2021 0.6499 0.6600 0.6210 0.6507 118,200 +0.01(+1.17%)
Apr 15, 2021 0.6583 0.6793 0.6373 0.6432 86,898 -0.02(-2.83%)
Apr 14, 2021 0.7000 0.7000 0.6616 0.6619 65,884 -0.02(-2.82%)
Apr 13, 2021 0.6756 0.6840 0.6529 0.6811 131,384 -0.01(-1.07%)
Apr 12, 2021 0.7100 0.7224 0.6755 0.6885 216,009 -0.03(-4.26%)
Apr 09, 2021 0.7250 0.7250 0.7072 0.7191 101,700 +0.00(+0.60%)
Apr 08, 2021 0.7291 0.7349 0.7105 0.7148 128,044 -0.01(-0.72%)
Apr 07, 2021 0.7194 0.7336 0.7000 0.7200 103,342 +0.00(+0.01%)
Apr 06, 2021 0.7500 0.7500 0.7135 0.7199 72,753 -0.02(-2.66%)
Apr 05, 2021 0.7575 0.7650 0.7100 0.7396 118,961 -0.01(-1.44%)
Apr 01, 2021 0.7330 0.7730 0.7050 0.7504 332,300 +0.03(+3.62%)
Mar 31, 2021 0.6980 0.7570 0.6513 0.7242 809,599 +0.07(+10.08%)
Mar 30, 2021 0.6700 0.6820 0.6384 0.6579 74,173 -0.02(-2.37%)
Mar 29, 2021 0.6800 0.7166 0.6123 0.6739 162,390 +0.01(+2.11%)
Mar 26, 2021 0.6712 0.6800 0.6413 0.6600 216,200 -0.01(-2.11%)
Mar 25, 2021 0.6874 0.6950 0.6347 0.6742 407,484 -0.01(-2.09%)
Mar 24, 2021 0.7187 0.7409 0.6760 0.6886 220,911 -0.03(-3.87%)
Mar 23, 2021 0.7611 0.7892 0.6945 0.7163 451,656 -0.02(-2.70%)
Mar 22, 2021 0.7090 0.7900 0.7090 0.7362 736,723 +0.04(+6.14%)
Mar 19, 2021 0.6642 0.7294 0.6400 0.6936 594,000 +0.04(+5.83%)
Mar 18, 2021 0.7153 0.7164 0.6454 0.6554 438,539 -0.04(-5.81%)
Mar 17, 2021 0.6418 0.8390 0.6075 0.6958 2,144,302 +0.04(+6.42%)
Mar 16, 2021 0.6350 0.6908 0.6200 0.6538 216,563 +0.02(+3.68%)
Mar 15, 2021 0.6416 0.6734 0.6306 0.6306 233,014 -0.01(-1.73%)
Mar 12, 2021 0.5941 0.6426 0.5941 0.6417 91,800 +0.04(+6.95%)
Mar 11, 2021 0.6247 0.6545 0.5897 0.6000 179,796 -0.01(-1.82%)
Mar 10, 2021 0.6519 0.7159 0.5992 0.6111 241,810 -0.04(-5.98%)
Mar 09, 2021 0.5971 0.6700 0.5750 0.6500 168,442 +0.08(+14.04%)
Mar 08, 2021 0.6000 0.6015 0.5500 0.5700 332,281 -0.02(-2.90%)
Mar 05, 2021 0.5499 0.6000 0.4900 0.5870 634,500 +0.02(+3.25%)
Mar 04, 2021 0.6800 0.7037 0.5425 0.5685 1,044,164 -0.10(-14.77%)
Mar 03, 2021 0.6900 0.6900 0.6500 0.6670 332,670 +0.01(+1.80%)
Mar 02, 2021 0.6855 0.7242 0.6410 0.6552 200,668 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.