Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesys Industries Inc (OP: GEIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2500 0.2500 0.2500 0.2500 100 -0.10(-28.57%)
Jul 23, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jul 22, 2020 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Jul 21, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 16, 2020 0.3000 0.3000 0.3000 0 +0.18(+143.90%)
Jul 09, 2020 0.1230 0.1230 0.1230 0 -0.03(-18.00%)
Jul 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1500 0.1200 0.1500 5,500 +0.07(+100.00%)
Jul 01, 2020 0.0750 0.0750 0.0750 0.0750 400 -0.04(-37.50%)
Jun 26, 2020 0.1200 0.1200 0.1200 0 -0.13(-52.00%)
Jun 25, 2020 0.2500 0.2500 0.2400 0.2500 1,070 +0.10(+66.67%)
Jun 22, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 19, 2020 0.1800 0.1800 0.1800 20 +0.00(+0.00%)
Jun 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2020 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Jun 15, 2020 0.1800 0.2800 0.1800 0.1800 3,425 +0.11(+157.14%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0 -0.20(-74.07%)
Jun 05, 2020 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Jun 04, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.05(-17.86%)
Jun 01, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 29, 2020 0.2650 0.2900 0.2650 0.2900 6,000 -0.02(-6.45%)
May 28, 2020 0.3100 0.3100 0.3100 0.3100 171 +0.13(+72.22%)
May 20, 2020 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 -0.14(-35.90%)
May 14, 2020 0.2400 0.3900 0.2400 0.3900 410 +0.00(+0.00%)
May 13, 2020 0.3900 0.3900 0.3900 0.3900 1,188 +0.15(+62.50%)
May 12, 2020 0.2400 0.2400 0.2400 0.2400 4,613 +0.00(+0.00%)
May 11, 2020 0.1900 0.2400 0.1800 0.2400 2,988 +0.12(+100.00%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.