Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesys Industries Inc (OP: GEIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2021 6.100 6.100 6.100 0 +3.71(+155.50%)
Jun 15, 2021 3.000 3.000 2.110 2.388 751 -1.10(-31.59%)
Jun 14, 2021 3.490 3.490 3.245 3.490 1,106 +0.49(+16.33%)
Jun 10, 2021 3.000 3.000 3.000 102 +0.05(+1.69%)
Jun 09, 2021 2.490 3.050 2.100 2.950 3,004 +0.95(+47.50%)
Jun 08, 2021 1.880 2.000 1.880 2.000 924 +0.29(+16.96%)
Jun 07, 2021 1.700 1.710 1.700 1.710 653 -0.10(-5.52%)
Jun 04, 2021 1.670 1.810 1.670 1.810 330 -0.17(-8.59%)
Jun 03, 2021 2.000 2.100 1.760 1.980 6,564 -0.12(-5.71%)
Jun 02, 2021 1.560 2.100 1.560 2.100 11,553 +0.20(+10.53%)
Jun 01, 2021 1.990 1.990 1.560 1.900 1,620 -0.05(-2.56%)
May 26, 2021 1.950 1.950 1.950 5 -0.04(-2.01%)
May 25, 2021 1.990 1.990 1.990 1.990 302 -0.01(-0.50%)
May 21, 2021 2.000 2.000 2.000 6 +0.00(+0.00%)
May 20, 2021 2.000 2.000 2.000 2.000 160 +0.20(+11.11%)
May 19, 2021 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
May 18, 2021 1.800 1.800 1.800 1.800 279 -0.20(-10.00%)
May 17, 2021 1.820 2.000 1.810 2.000 1,729 +0.20(+11.11%)
May 14, 2021 1.800 1.800 1.800 1.800 800 -0.10(-5.26%)
May 13, 2021 1.900 1.900 1.800 1.900 2,220 -0.30(-13.64%)
May 12, 2021 1.863 2.200 1.863 2.200 210 +0.21(+10.55%)
May 11, 2021 1.800 1.990 1.800 1.990 211 -0.01(-0.50%)
May 10, 2021 1.990 2.000 1.800 2.000 1,230 +0.01(+0.50%)
May 07, 2021 1.810 2.000 1.810 1.990 1,227 -0.01(-0.50%)
May 06, 2021 2.000 2.000 2.000 2.000 414 +0.00(+0.00%)
May 05, 2021 2.340 2.340 2.000 2.000 975 -0.36(-15.25%)
May 04, 2021 2.000 2.400 1.720 2.360 1,100 -0.14(-5.60%)
May 03, 2021 2.155 2.500 2.155 2.500 330 -0.03(-1.19%)
Apr 30, 2021 2.530 2.530 2.530 2.530 200 +0.25(+11.09%)
Apr 29, 2021 1.660 2.480 1.660 2.277 1,005 +0.26(+12.75%)
Apr 28, 2021 2.020 2.020 2.020 2.020 455 -0.10(-4.94%)
Apr 27, 2021 2.125 2.125 2.125 2.125 100 -0.12(-5.35%)
Apr 26, 2021 2.020 2.245 2.020 2.245 1,139 +0.24(+11.69%)
Apr 23, 2021 2.240 2.240 2.010 2.010 1,300 +0.02(+1.01%)
Apr 22, 2021 1.900 2.000 1.900 1.990 656 -0.44(-18.11%)
Apr 21, 2021 1.820 2.570 1.810 2.430 3,411 -0.45(-15.62%)
Apr 20, 2021 2.260 2.970 1.100 2.880 12,514 +0.62(+27.43%)
Apr 19, 2021 2.010 2.260 2.010 2.260 8,942 -0.23(-9.24%)
Apr 16, 2021 2.520 2.520 2.020 2.490 10,800 -0.46(-15.59%)
Apr 15, 2021 2.540 3.200 2.510 2.950 6,666 -0.28(-8.67%)
Apr 14, 2021 2.770 3.290 2.530 3.230 3,433 -0.18(-5.28%)
Apr 13, 2021 2.780 3.410 2.780 3.410 286 -0.09(-2.57%)
Apr 12, 2021 3.340 3.690 2.500 3.500 20,469 -0.32(-8.38%)
Apr 09, 2021 3.800 3.820 3.800 3.820 2,000 -0.15(-3.78%)
Apr 08, 2021 4.000 4.310 3.105 3.970 4,861 -0.62(-13.51%)
Apr 07, 2021 3.140 5.000 3.140 4.590 4,753 -0.14(-2.96%)
Apr 06, 2021 4.370 4.990 3.000 4.730 7,704 -0.26(-5.21%)
Apr 05, 2021 4.415 4.990 4.400 4.990 4,638 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.