Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 -0.0038 (-26.21%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6591 0.7155 0.6541 0.7155 62,157 +0.05(+8.16%)
Jan 30, 2018 0.7057 0.7057 0.6520 0.6615 189,974 -0.05(-6.59%)
Jan 29, 2018 0.7178 0.7400 0.7082 0.7082 92,046 -0.03(-3.69%)
Jan 26, 2018 0.7250 0.7453 0.7100 0.7353 201,107 +0.01(+0.93%)
Jan 25, 2018 0.7350 0.7600 0.7150 0.7285 80,790 -0.02(-2.36%)
Jan 24, 2018 0.8232 0.8310 0.7400 0.7461 247,398 -0.06(-7.55%)
Jan 23, 2018 0.6800 0.8070 0.6635 0.8070 478,865 +0.13(+18.68%)
Jan 22, 2018 0.6942 0.7233 0.6570 0.6800 249,431 -0.03(-3.66%)
Jan 19, 2018 0.7285 0.7350 0.6800 0.7058 156,998 -0.01(-1.42%)
Jan 18, 2018 0.7642 0.7860 0.7150 0.7160 107,983 -0.04(-5.79%)
Jan 17, 2018 0.8000 0.8101 0.7533 0.7600 131,268 -0.04(-4.85%)
Jan 16, 2018 0.8530 0.8530 0.7900 0.7987 307,064 +0.06(+7.41%)
Jan 12, 2018 0.7436 0.7436 0.7436 0 -0.04(-5.63%)
Jan 11, 2018 0.8257 0.8415 0.7553 0.7880 359,520 -0.03(-3.79%)
Jan 10, 2018 0.7010 0.8500 0.6490 0.8190 571,234 +0.12(+17.28%)
Jan 09, 2018 0.7505 0.7600 0.6659 0.6983 981,898 -0.04(-5.44%)
Jan 08, 2018 0.7665 0.7906 0.7303 0.7385 456,190 -0.06(-7.08%)
Jan 05, 2018 0.7289 0.8450 0.7000 0.7948 425,013 -0.00(-0.01%)
Jan 04, 2018 0.9778 1.020 0.7168 0.7949 1,208,692 -0.21(-21.05%)
Jan 03, 2018 0.9705 1.050 0.9475 1.007 345,993 +0.04(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.