Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0131 -0.0013 (-9.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0520 0.0570 0.0512 0.0520 734,639 -0.00(-0.57%)
Oct 28, 2021 0.0515 0.0567 0.0500 0.0523 592,360 +0.00(+1.36%)
Oct 27, 2021 0.0537 0.0538 0.0501 0.0516 208,103 -0.00(-1.71%)
Oct 26, 2021 0.0515 0.0525 151,899 -0.00(-7.73%)
Oct 25, 2021 0.0560 0.0607 0.0560 0.0569 72,625 -0.00(-6.26%)
Oct 22, 2021 0.0619 0.0619 0.0561 0.0607 220,136 +0.00(+7.05%)
Oct 21, 2021 0.0605 0.0648 0.0566 0.0567 474,517 -0.00(-6.13%)
Oct 20, 2021 0.0606 0.0649 0.0600 0.0604 176,107 +0.00(+0.33%)
Oct 19, 2021 0.0587 0.0661 0.0587 0.0602 318,477 -0.00(-6.23%)
Oct 18, 2021 0.0700 0.0700 0.0564 0.0642 1,253,471 +0.01(+9.18%)
Oct 15, 2021 0.0500 0.0650 0.0455 0.0588 652,221 +0.01(+22.25%)
Oct 14, 2021 0.0528 0.0530 0.0481 0.0481 289,186 -0.00(-9.25%)
Oct 13, 2021 0.0510 0.0549 0.0510 0.0530 334,209 +0.00(+3.72%)
Oct 12, 2021 0.0490 0.0565 0.0490 0.0511 130,691 -0.00(-5.37%)
Oct 11, 2021 0.0568 0.0569 0.0524 0.0540 15,525 -0.00(-3.57%)
Oct 08, 2021 0.0559 0.0560 0.0450 0.0560 51,425 +0.00(+8.11%)
Oct 07, 2021 0.0505 0.0527 0.0500 0.0518 751,996 +0.00(+1.37%)
Oct 06, 2021 0.0585 0.0600 0.0445 0.0511 1,181,400 -0.00(-5.37%)
Oct 05, 2021 0.0523 0.0600 0.0523 0.0540 100,170 -0.00(-1.82%)
Oct 04, 2021 0.0545 0.0596 0.0518 0.0550 419,429 -0.00(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.