Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0116 +0.0003 (+2.65%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0.0160 0.0100 0.0146 143,010 +0.00(+14.96%)
Oct 30, 2023 0.0105 0.0127 0.0105 0.0127 10,218 +0.00(+18.69%)
Oct 27, 2023 0.0057 0.0143 0.0057 0.0107 136,375 -0.00(-0.93%)
Oct 26, 2023 0.0108 0.0108 0.0100 0.0108 48,030 +0.00(+50.00%)
Oct 25, 2023 0.0100 0.0113 0.0072 0.0072 25,639 -0.00(-28.00%)
Oct 24, 2023 0.0093 0.0136 0.0093 0.0100 44,366 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0130 0.0100 0.0100 415,650 -0.00(-7.41%)
Oct 20, 2023 0.0148 0.0148 0.0108 0.0108 10,921 -0.00(-14.96%)
Oct 19, 2023 0.0127 0.0127 0.0111 0.0127 2,200 +0.00(+1.60%)
Oct 18, 2023 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+12.61%)
Oct 17, 2023 0.0159 0.0159 0.0073 0.0111 15,000 -0.00(-23.97%)
Oct 16, 2023 0.0159 0.0146 0.0146 0.0146 22,750 +0.00(+17.74%)
Oct 13, 2023 0.0118 0.0150 0.0110 0.0124 200,857 +0.00(+10.71%)
Oct 12, 2023 0.0151 0.0159 0.0112 0.0112 38,781 +0.00(+12.00%)
Oct 11, 2023 0.0146 0.0146 0.0100 0.0100 30,808 -0.00(-23.08%)
Oct 10, 2023 0.0130 0.0140 0.0130 0.0130 64,000 -0.00(-13.91%)
Oct 09, 2023 0.0140 0.0151 0.0130 0.0151 52,536 +0.00(+16.15%)
Oct 06, 2023 0.0121 0.0160 0.0110 0.0130 1,364,078 -0.00(-18.75%)
Oct 05, 2023 0.0142 0.0164 0.0142 0.0160 660,813 +0.00(+12.68%)
Oct 04, 2023 0.0160 0.0164 0.0142 0.0142 135,187 -0.00(-8.97%)
Oct 03, 2023 0.0163 0.0164 0.0142 0.0156 55,631 -0.00(-2.50%)
Oct 02, 2023 0.0141 0.0160 0.0141 0.0160 320,264 -0.00(-3.61%)
Sep 29, 2023 0.0159 0.0167 0.0144 0.0166 18,047 +0.00(+4.40%)
Sep 28, 2023 0.0149 0.0181 0.0144 0.0159 28,624 -0.00(-4.22%)
Sep 27, 2023 0.0185 0.0185 0.0149 0.0166 27,700 +0.00(+11.41%)
Sep 26, 2023 0.0185 0.0210 0.0149 0.0149 172,385 -0.00(-12.35%)
Sep 25, 2023 0.0185 0.0186 0.0149 0.0170 557,804 -0.00(-15.00%)
Sep 22, 2023 0.0198 0.0200 0.0185 0.0200 120,851 -0.00(-4.76%)
Sep 21, 2023 0.0200 0.0223 0.0186 0.0210 115,387 +0.00(+0.00%)
Sep 20, 2023 0.0218 0.0218 0.0187 0.0210 151,446 -0.00(-2.33%)
Sep 19, 2023 0.0217 0.0217 0.0185 0.0215 129,028 +0.00(+2.87%)
Sep 18, 2023 0.0186 0.0223 0.0148 0.0209 170,457 +0.00(+14.84%)
Sep 15, 2023 0.0187 0.0191 0.0177 0.0182 305,705 -0.00(-2.15%)
Sep 14, 2023 0.0155 0.0187 0.0155 0.0186 26,822 +0.00(+0.54%)
Sep 13, 2023 0.0150 0.0189 0.0150 0.0185 208,600 +0.00(+23.33%)
Sep 12, 2023 0.0105 0.0184 0.0105 0.0150 248,818 +0.00(+7.91%)
Sep 11, 2023 0.0147 0.0150 0.0112 0.0139 622,185 -0.00(-4.14%)
Sep 08, 2023 0.0145 0.0155 0.0109 0.0145 26,779 +0.00(+0.00%)
Sep 07, 2023 0.0131 0.0145 0.0121 0.0145 146,909 +0.00(+9.02%)
Sep 06, 2023 0.0135 0.0135 0.0124 0.0133 104,183 +0.00(+19.82%)
Sep 05, 2023 0.0121 0.0135 0.0100 0.0111 28,713 -0.00(-16.54%)
Sep 01, 2023 0.0130 0.0133 0.0122 0.0133 526,196 +0.00(+13.68%)
Aug 31, 2023 0.0100 0.0130 0.0080 0.0117 225,728 +0.00(+44.44%)
Aug 30, 2023 0.0081 0.0081 0.0081 0.0081 4,000 -0.00(-2.41%)
Aug 29, 2023 0.0080 0.0116 0.0080 0.0083 26,905 -0.00(-17.82%)
Aug 28, 2023 0.0080 0.0103 0.0073 0.0101 15,500 -0.00(-2.88%)
Aug 25, 2023 0.0100 0.0104 0.0100 0.0104 94,500 +0.00(+4.00%)
Aug 24, 2023 0.0100 0.0112 0.0100 0.0100 7,376 +0.00(+0.00%)
Aug 23, 2023 0.0118 0.0118 0.0100 0.0100 30,450 +0.00(+36.99%)
Aug 22, 2023 0.0080 0.0115 0.0073 0.0073 2,091 -0.00(-27.00%)
Aug 21, 2023 0.0068 0.0118 0.0068 0.0100 62,036 +0.00(+23.46%)
Aug 18, 2023 0.0081 0.0095 0.0081 0.0081 35,780 -0.00(-19.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 8,070 +0.00(+5.26%)
Aug 16, 2023 0.0090 0.0110 0.0081 0.0095 399,300 +0.00(+18.75%)
Aug 15, 2023 0.0080 0.0080 0.0080 0.0080 40,100 -0.00(-8.05%)
Aug 14, 2023 0.0086 0.0087 0.0080 0.0087 13,900 +0.00(+8.75%)
Aug 11, 2023 0.0080 0.0080 0.0080 0.0080 2,257 +0.00(+0.00%)
Aug 10, 2023 0.0087 0.0093 0.0080 0.0080 10,745 +0.00(+0.00%)
Aug 09, 2023 0.0080 0.0100 0.0080 0.0080 84,832 -0.00(-20.00%)
Aug 08, 2023 0.0080 0.0100 0.0080 0.0100 16,785 +0.00(+0.00%)
Aug 07, 2023 0.0090 0.0100 0.0090 0.0100 5,802 +0.00(+3.09%)
Aug 04, 2023 0.0080 0.0097 0.0080 0.0097 102,754 +0.00(+7.78%)
Aug 03, 2023 0.0080 0.0090 0.0080 0.0090 52,894 +0.00(+12.50%)
Aug 02, 2023 0.0085 0.0085 0.0080 0.0080 100,000 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.