Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0450	0.0463	0.0416	0.0425	649,174	-0.01(-11.64%)
Nov 29, 2021	0.0500	0.0533	0.0481	0.0481	189,433	-0.00(-1.43%)
Nov 26, 2021	0.0461	0.0533	0.0461	0.0488	375,742	-0.00(-4.69%)
Nov 24, 2021	0.0510	0.0512	0.0506	0.0512	118,054	+0.00(+0.39%)
Nov 23, 2021	0.0530	0.0531	0.0506	0.0510	93,044	-0.00(-1.92%)
Nov 22, 2021	0.0461	0.0520	0.0461	0.0520	414,778	-0.00(-0.57%)
Nov 19, 2021	0.0560	0.0560	0.0499	0.0523	174,605	+0.00(+2.55%)
Nov 18, 2021	0.0562	0.0514	0.0510	0.0510	428,847	+0.00(+2.00%)
Nov 17, 2021	0.0477	0.0521	0.0477	0.0500	194,279	-0.00(-3.47%)
Nov 16, 2021	0.0500	0.0532	0.0470	0.0518	85,171	+0.00(+3.60%)
Nov 15, 2021	0.0465	0.0531	0.0465	0.0500	1,398,976	-0.00(-1.96%)
Nov 12, 2021	0.0520	0.0567	0.0477	0.0510	110,767	-0.00(-1.16%)
Nov 11, 2021	0.0481	0.0525	0.0481	0.0516	121,934	+0.00(+5.31%)
Nov 09, 2021	0.0528	0.0528	0.0481	0.0490	115,948	-0.00(-5.77%)
Nov 08, 2021	0.0469	0.0520	0.0469	0.0520	143,898	+0.00(+4.00%)
Nov 05, 2021	0.0500	0.0519	0.0480	0.0500	277,287	+0.00(+0.00%)
Nov 04, 2021	0.0510	0.0530	0.0475	0.0500	319,268	-0.00(-0.20%)
Nov 03, 2021	0.0450	0.0530	0.0450	0.0501	64,786	+0.00(+0.20%)
Nov 02, 2021	0.0482	0.0533	0.0474	0.0500	305,317	-0.00(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.