Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 -0.0038 (-26.21%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2505	0.2550	0.2359	0.2543	226,000	+0.00(+1.36%)
Dec 28, 2018	0.2257	0.2560	0.2200	0.2509	318,200	+0.01(+6.13%)
Dec 27, 2018	0.2362	0.2500	0.2207	0.2364	341,175	-0.02(-7.29%)
Dec 26, 2018	0.2150	0.2630	0.2150	0.2550	297,961	+0.02(+10.87%)
Dec 24, 2018	0.2519	0.2570	0.2300	0.2300	198,800	-0.01(-6.01%)
Dec 21, 2018	0.2700	0.2820	0.2400	0.2447	475,200	-0.03(-12.39%)
Dec 20, 2018	0.2765	0.2876	0.2550	0.2793	363,859	-0.00(-0.25%)
Dec 19, 2018	0.2750	0.2800	0.2650	0.2800	90,548	+0.00(+0.61%)
Dec 18, 2018	0.2870	0.2888	0.2700	0.2783	70,086	-0.00(-1.49%)
Dec 17, 2018	0.2790	0.2930	0.2700	0.2825	150,166	+0.00(+1.25%)
Dec 14, 2018	0.2800	0.2892	0.2750	0.2790	149,000	-0.00(-0.36%)
Dec 13, 2018	0.2972	0.3041	0.2791	0.2800	223,039	-0.01(-5.08%)
Dec 12, 2018	0.3110	0.3110	0.2900	0.2950	190,278	-0.00(-0.51%)
Dec 11, 2018	0.3050	0.3155	0.2900	0.2965	772,478	-0.01(-4.35%)
Dec 10, 2018	0.3245	0.3260	0.3003	0.3100	198,502	-0.01(-3.40%)
Dec 07, 2018	0.3345	0.3480	0.2960	0.3209	1,182,100	-0.01(-2.16%)
Dec 06, 2018	0.2720	0.3340	0.2516	0.3280	2,537,989	+0.05(+16.73%)
Dec 04, 2018	0.3000	0.3107	0.2800	0.2810	457,000	-0.02(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.