Indicators

1933 Industries Inc (OP: TGIFF )

0.0106 +0.0011 (+11.58%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0810	0.0933	0.0760	0.0848	231,500	-0.00(-3.09%)
May 28, 2020	0.0710	0.0922	0.0710	0.0875	1,043,278	+0.01(+16.67%)
May 27, 2020	0.0633	0.0782	0.0608	0.0750	561,450	+0.01(+20.97%)
May 26, 2020	0.0665	0.0695	0.0590	0.0620	947,498	-0.00(-6.06%)
May 22, 2020	0.0600	0.0700	0.0560	0.0660	717,600	+0.01(+14.38%)
May 21, 2020	0.0575	0.0586	0.0535	0.0577	410,210	+0.00(+7.85%)
May 20, 2020	0.0600	0.0624	0.0521	0.0535	483,574	-0.01(-10.08%)
May 19, 2020	0.0615	0.0633	0.0535	0.0595	308,530	-0.00(-2.46%)
May 18, 2020	0.0636	0.0650	0.0450	0.0610	592,325	+0.01(+22.00%)
May 15, 2020	0.0505	0.0505	0.0452	0.0500	208,300	+0.00(+8.70%)
May 14, 2020	0.0501	0.0522	0.0456	0.0460	458,761	-0.00(-8.37%)
May 13, 2020	0.0573	0.0573	0.0500	0.0502	90,010	-0.00(-2.52%)
May 12, 2020	0.0480	0.0549	0.0480	0.0515	147,579	-0.00(-5.85%)
May 11, 2020	0.0505	0.0584	0.0505	0.0547	280,713	-0.00(-0.55%)
May 08, 2020	0.0530	0.0600	0.0530	0.0550	88,600	+0.00(+3.77%)
May 07, 2020	0.0625	0.0625	0.0482	0.0530	123,146	+0.00(+0.00%)
May 06, 2020	0.0610	0.0610	0.0530	0.0530	162,269	-0.01(-8.62%)
May 05, 2020	0.0475	0.0606	0.0460	0.0580	130,781	+0.00(+1.93%)
May 04, 2020	0.0550	0.0601	0.0480	0.0569	161,519	+0.00(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.