Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 -0.0038 (-26.21%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3497	0.3723	0.3430	0.3540	187,600	+0.00(+0.85%)
Jun 27, 2019	0.3655	0.3655	0.3296	0.3510	240,123	+0.02(+5.72%)
Jun 26, 2019	0.3300	0.3449	0.3280	0.3320	109,232	+0.00(+0.45%)
Jun 25, 2019	0.3628	0.3628	0.3100	0.3305	220,629	-0.01(-1.70%)
Jun 24, 2019	0.3250	0.3531	0.3210	0.3362	202,518	+0.01(+1.88%)
Jun 21, 2019	0.3500	0.3500	0.3300	0.3300	155,800	-0.01(-2.25%)
Jun 20, 2019	0.3500	0.3550	0.3300	0.3376	214,574	-0.00(-1.00%)
Jun 19, 2019	0.3400	0.3500	0.3327	0.3410	180,181	-0.00(-0.03%)
Jun 18, 2019	0.3500	0.3500	0.3302	0.3411	335,100	+0.00(+1.07%)
Jun 17, 2019	0.3400	0.3549	0.3246	0.3375	308,269	+0.00(+1.14%)
Jun 14, 2019	0.3300	0.3400	0.3241	0.3337	212,100	+0.00(+0.75%)
Jun 13, 2019	0.3462	0.3490	0.3310	0.3312	220,721	-0.02(-4.33%)
Jun 12, 2019	0.3770	0.3770	0.3334	0.3462	280,976	+0.00(+0.49%)
Jun 11, 2019	0.3524	0.3746	0.3365	0.3445	219,799	-0.01(-2.24%)
Jun 10, 2019	0.3600	0.3800	0.3371	0.3524	463,502	-0.00(-0.68%)
Jun 07, 2019	0.3360	0.3599	0.3150	0.3548	369,000	+0.02(+4.75%)
Jun 06, 2019	0.3544	0.3544	0.3300	0.3387	299,373	-0.01(-2.95%)
Jun 05, 2019	0.3729	0.3729	0.3472	0.3490	257,545	+0.00(+1.16%)
Jun 04, 2019	0.3500	0.3800	0.3400	0.3450	254,952	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.