Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0339	0.0390	0.0339	0.0375	161,258	+0.00(+2.46%)
Jan 28, 2022	0.0391	0.0391	0.0343	0.0366	56,036	+0.00(+2.23%)
Jan 27, 2022	0.0351	0.0399	0.0350	0.0358	105,288	+0.00(+2.29%)
Jan 26, 2022	0.0426	0.0426	0.0336	0.0350	266,040	-0.00(-12.50%)
Jan 25, 2022	0.0420	0.0426	0.0380	0.0400	111,337	+0.00(+14.29%)
Jan 24, 2022	0.0397	0.0420	0.0346	0.0350	154,700	-0.00(-12.50%)
Jan 21, 2022	0.0400	0.0446	0.0389	0.0400	150,687	-0.00(-5.21%)
Jan 20, 2022	0.0476	0.0478	0.0400	0.0422	387,086	+0.00(+1.93%)
Jan 19, 2022	0.0370	0.0444	0.0370	0.0414	143,471	+0.00(+5.61%)
Jan 18, 2022	0.0374	0.0410	0.0346	0.0392	100,341	+0.00(+9.19%)
Jan 14, 2022				0.0359	0	-0.00(-0.55%)
Jan 13, 2022	0.0400	0.0400	0.0335	0.0361	12,600	-0.00(-9.75%)
Jan 12, 2022	0.0400	0.0400	0.0300	0.0400	224,409	+0.00(+8.11%)
Jan 11, 2022	0.0370	0.0370	0.0370	0.0370	52,000	+0.00(+0.54%)
Jan 10, 2022	0.0305	0.0368	0.0305	0.0368	197,710	+0.00(+2.51%)
Jan 07, 2022	0.0321	0.0365	0.0320	0.0359	311,487	-0.00(-0.28%)
Jan 06, 2022	0.0307	0.0361	0.0270	0.0360	285,483	-0.00(-0.55%)
Jan 05, 2022	0.0318	0.0364	0.0310	0.0362	93,976	+0.00(+6.47%)
Jan 04, 2022	0.0330	0.0355	0.0308	0.0340	555,440	+0.00(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.