Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3518	0.3937	0.3518	0.3857	140,318	+0.03(+9.39%)
Nov 29, 2017	0.3855	0.4010	0.3359	0.3526	264,893	-0.08(-18.27%)
Nov 28, 2017	0.4430	0.4580	0.3731	0.4314	86,944	+0.02(+5.22%)
Nov 27, 2017	0.3300	0.4200	0.3300	0.4100	175,998	+0.10(+30.28%)
Nov 24, 2017	0.2969	0.3148	0.2920	0.3147	57,920	+0.01(+4.90%)
Nov 22, 2017	0.2768	0.3082	0.2768	0.3000	131,090	+0.02(+6.88%)
Nov 21, 2017	0.2905	0.2920	0.2779	0.2807	26,142	-0.00(-0.53%)
Nov 20, 2017	0.2900	0.3000	0.2805	0.2822	15,205	-0.01(-3.69%)
Nov 17, 2017	0.2862	0.2932	0.2820	0.2930	18,374	+0.02(+6.62%)
Nov 16, 2017	0.3039	0.3059	0.2748	0.2748	39,818	-0.01(-3.88%)
Nov 15, 2017	0.2670	0.3014	0.2601	0.2859	155,324	+0.02(+7.89%)
Nov 14, 2017	0.2944	0.3180	0.2312	0.2650	155,926	-0.01(-5.02%)
Nov 13, 2017	0.2133	0.2790	0.2108	0.2790	126,055	+0.08(+37.37%)
Nov 10, 2017	0.1833	0.2031	0.1833	0.2031	191,303	+0.02(+13.08%)
Nov 08, 2017		0.1796	0.1796	0.1796	0	-0.01(-5.47%)
Nov 07, 2017	0.1800	0.1900	0.1800	0.1900	68,470	+0.02(+13.16%)
Nov 06, 2017	0.1740	0.1748	0.1679	0.1679	23,069	+0.01(+3.77%)
Nov 03, 2017	0.1630	0.1700	0.1618	0.1618	66,770	-0.00(-0.12%)
Nov 02, 2017	0.1617	0.1630	0.1604	0.1620	57,200	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.