Indicators

1933 Industries Inc (OP: TGIFF )

0.0131 -0.0013 (-9.03%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1045	0.1118	0.0935	0.1079	545,700	+0.01(+5.78%)
Feb 27, 2020	0.1100	0.1240	0.0990	0.1020	451,762	-0.00(-3.32%)
Feb 26, 2020	0.1167	0.1219	0.1036	0.1055	338,349	-0.01(-10.21%)
Feb 25, 2020	0.1125	0.1250	0.1100	0.1175	294,256	-0.00(-1.67%)
Feb 24, 2020	0.1290	0.1355	0.1140	0.1195	274,430	-0.02(-11.48%)
Feb 21, 2020	0.1455	0.1455	0.1300	0.1350	139,800	-0.01(-3.57%)
Feb 20, 2020	0.1445	0.1487	0.1400	0.1400	307,849	-0.00(-2.51%)
Feb 19, 2020	0.1590	0.1680	0.1420	0.1436	244,317	-0.01(-9.34%)
Feb 18, 2020	0.1480	0.1625	0.1480	0.1584	475,845	+0.00(+2.52%)
Feb 14, 2020	0.1555	0.1560	0.1370	0.1545	561,300	+0.02(+19.21%)
Feb 13, 2020	0.1250	0.1300	0.1125	0.1296	281,860	+0.02(+16.34%)
Feb 12, 2020	0.0931	0.1200	0.0931	0.1114	330,132	+0.01(+8.16%)
Feb 11, 2020	0.1050	0.1050	0.0900	0.1030	603,765	-0.00(-0.29%)
Feb 10, 2020	0.1160	0.1200	0.0925	0.1033	571,485	-0.01(-8.99%)
Feb 07, 2020	0.1245	0.1245	0.1113	0.1135	196,700	-0.01(-6.20%)
Feb 06, 2020	0.1225	0.1263	0.1210	0.1210	251,671	-0.00(-1.55%)
Feb 05, 2020	0.1218	0.1289	0.1200	0.1229	233,938	-0.00(-3.08%)
Feb 04, 2020	0.1395	0.1395	0.1268	0.1268	181,221	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.