Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 -0.0038 (-26.21%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3530	0.3949	0.3530	0.3881	249,700	+0.02(+6.33%)
Sep 27, 2018	0.3655	0.3770	0.3600	0.3650	260,807	-0.02(-3.97%)
Sep 26, 2018	0.4200	0.4200	0.3650	0.3801	336,602	+0.00(+0.00%)
Sep 25, 2018	0.4100	0.4200	0.3800	0.3801	265,170	-0.01(-2.51%)
Sep 24, 2018	0.3800	0.4100	0.3576	0.3899	478,596	+0.01(+3.81%)
Sep 21, 2018	0.4000	0.4000	0.3600	0.3756	335,500	-0.00(-1.05%)
Sep 20, 2018	0.4300	0.4300	0.3476	0.3796	335,731	+0.01(+4.00%)
Sep 19, 2018	0.4025	0.4150	0.3580	0.3650	757,097	-0.04(-8.75%)
Sep 18, 2018	0.4021	0.4290	0.4000	0.4000	920,690	-0.00(-0.37%)
Sep 17, 2018	0.4235	0.4370	0.3800	0.4015	357,034	-0.01(-2.07%)
Sep 14, 2018	0.4085	0.4426	0.3800	0.4100	670,600	-0.02(-3.64%)
Sep 13, 2018	0.4925	0.5080	0.4192	0.4255	985,633	-0.09(-18.22%)
Sep 12, 2018	0.4450	0.5203	0.4200	0.5203	1,890,869	+0.11(+27.62%)
Sep 11, 2018	0.3185	0.4200	0.3070	0.4077	1,006,430	+0.08(+24.68%)
Sep 10, 2018	0.3180	0.3300	0.3065	0.3270	234,800	-0.00(-0.30%)
Sep 07, 2018	0.3300	0.3380	0.3150	0.3280	268,100	-0.01(-2.09%)
Sep 06, 2018	0.3255	0.3393	0.3220	0.3350	113,954	-0.01(-2.25%)
Sep 05, 2018	0.3531	0.3697	0.3300	0.3427	477,323	-0.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.