Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0159	0.0167	0.0144	0.0166	18,047	+0.00(+4.40%)
Sep 28, 2023	0.0149	0.0181	0.0144	0.0159	28,624	-0.00(-4.22%)
Sep 27, 2023	0.0185	0.0185	0.0149	0.0166	27,700	+0.00(+11.41%)
Sep 26, 2023	0.0185	0.0210	0.0149	0.0149	172,385	-0.00(-12.35%)
Sep 25, 2023	0.0185	0.0186	0.0149	0.0170	557,804	-0.00(-15.00%)
Sep 22, 2023	0.0198	0.0200	0.0185	0.0200	120,851	-0.00(-4.76%)
Sep 21, 2023	0.0200	0.0223	0.0186	0.0210	115,387	+0.00(+0.00%)
Sep 20, 2023	0.0218	0.0218	0.0187	0.0210	151,446	-0.00(-2.33%)
Sep 19, 2023	0.0217	0.0217	0.0185	0.0215	129,028	+0.00(+2.87%)
Sep 18, 2023	0.0186	0.0223	0.0148	0.0209	170,457	+0.00(+14.84%)
Sep 15, 2023	0.0187	0.0191	0.0177	0.0182	305,705	-0.00(-2.15%)
Sep 14, 2023	0.0155	0.0187	0.0155	0.0186	26,822	+0.00(+0.54%)
Sep 13, 2023	0.0150	0.0189	0.0150	0.0185	208,600	+0.00(+23.33%)
Sep 12, 2023	0.0105	0.0184	0.0105	0.0150	248,818	+0.00(+7.91%)
Sep 11, 2023	0.0147	0.0150	0.0112	0.0139	622,185	-0.00(-4.14%)
Sep 08, 2023	0.0145	0.0155	0.0109	0.0145	26,779	+0.00(+0.00%)
Sep 07, 2023	0.0131	0.0145	0.0121	0.0145	146,909	+0.00(+9.02%)
Sep 06, 2023	0.0135	0.0135	0.0124	0.0133	104,183	+0.00(+19.82%)
Sep 05, 2023	0.0121	0.0135	0.0100	0.0111	28,713	-0.00(-16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.