Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 -0.0038 (-26.21%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3325 0.3389 0.3200 0.3200 88,500 -0.01(-3.41%)
Nov 29, 2018 0.3465 0.3480 0.3245 0.3313 414,116 +0.01(+2.63%)
Nov 28, 2018 0.3188 0.3370 0.3090 0.3228 66,726 +0.01(+4.16%)
Nov 27, 2018 0.3335 0.3354 0.3030 0.3099 117,474 -0.02(-4.88%)
Nov 26, 2018 0.3230 0.3465 0.3228 0.3258 151,251 -0.00(-0.67%)
Nov 23, 2018 0.3287 0.3331 0.3100 0.3280 163,300 -0.00(-0.49%)
Nov 21, 2018 0.3296 0.3296 0.3296 0 +0.00(+0.21%)
Nov 20, 2018 0.3400 0.3495 0.3265 0.3289 148,994 -0.02(-5.05%)
Nov 19, 2018 0.3550 0.3726 0.3372 0.3464 93,157 -0.01(-2.48%)
Nov 16, 2018 0.3600 0.3700 0.3505 0.3552 162,400 -0.00(-1.17%)
Nov 15, 2018 0.3325 0.3606 0.3325 0.3594 87,018 +0.02(+5.71%)
Nov 14, 2018 0.3555 0.3571 0.3207 0.3400 202,518 -0.02(-4.74%)
Nov 13, 2018 0.3516 0.3700 0.3424 0.3569 311,210 +0.00(+1.05%)
Nov 12, 2018 0.3751 0.3801 0.3470 0.3532 159,437 -0.02(-4.54%)
Nov 09, 2018 0.3792 0.3840 0.3523 0.3700 206,100 -0.01(-2.81%)
Nov 08, 2018 0.4000 0.4000 0.3800 0.3807 361,319 -0.02(-6.00%)
Nov 07, 2018 0.3804 0.4100 0.3680 0.4050 393,639 +0.04(+9.46%)
Nov 06, 2018 0.3695 0.3870 0.3600 0.3700 401,107 +0.01(+2.44%)
Nov 05, 2018 0.3344 0.3870 0.3344 0.3612 728,664 +0.03(+7.82%)
Nov 02, 2018 0.3301 0.3450 0.3193 0.3350 191,100 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.