Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4037	0.4531	0.3883	0.4311	196,013	-0.00(-0.67%)
Feb 27, 2018	0.4058	0.4449	0.3293	0.4340	397,739	+0.01(+2.55%)
Feb 26, 2018	0.4654	0.4737	0.4020	0.4232	250,947	-0.05(-9.73%)
Feb 23, 2018	0.4689	0.4731	0.4449	0.4688	175,610	-0.01(-2.84%)
Feb 22, 2018	0.5252	0.5252	0.4591	0.4825	143,043	-0.03(-6.73%)
Feb 21, 2018	0.5385	0.5385	0.5125	0.5173	69,982	-0.01(-1.33%)
Feb 20, 2018	0.5255	0.5469	0.5100	0.5243	96,458	-0.01(-1.75%)
Feb 16, 2018		0.5336	0.5336	0.5336	0	-0.01(-1.02%)
Feb 15, 2018	0.5357	0.5578	0.5350	0.5391	52,355	-0.02(-2.86%)
Feb 14, 2018	0.5514	0.5551	0.5300	0.5550	70,704	-0.00(-0.15%)
Feb 13, 2018	0.5700	0.5700	0.5420	0.5558	40,568	-0.01(-2.36%)
Feb 12, 2018	0.5742	0.5851	0.5615	0.5692	83,730	-0.01(-0.99%)
Feb 09, 2018	0.5663	0.5749	0.5146	0.5749	120,271	+0.01(+2.40%)
Feb 08, 2018	0.6027	0.6027	0.5582	0.5614	118,527	+0.00(+0.85%)
Feb 07, 2018	0.5985	0.6284	0.5410	0.5567	334,598	+0.00(+0.49%)
Feb 06, 2018	0.4569	0.5566	0.4462	0.5540	229,209	+0.07(+15.42%)
Feb 05, 2018	0.4530	0.5614	0.4327	0.4800	353,449	-0.04(-7.69%)
Feb 02, 2018	0.6000	0.6000	0.4461	0.5200	341,809	-0.10(-16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.