Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1565 0.1675 0.1430 0.1530 959,200 -0.01(-8.49%)
Dec 30, 2019 0.1800 0.1925 0.1652 0.1672 370,555 -0.01(-6.59%)
Dec 27, 2019 0.1758 0.1965 0.1683 0.1790 462,300 +0.01(+5.29%)
Dec 26, 2019 0.1739 0.1912 0.1667 0.1700 90,679 -0.00(-2.75%)
Dec 24, 2019 0.1620 0.1748 0.1620 0.1748 93,100 +0.01(+7.24%)
Dec 23, 2019 0.1600 0.1640 0.1557 0.1630 283,272 +0.00(+2.52%)
Dec 20, 2019 0.1580 0.1600 0.1539 0.1590 251,800 +0.00(+1.92%)
Dec 19, 2019 0.1525 0.1570 0.1469 0.1560 248,017 +0.01(+5.05%)
Dec 18, 2019 0.1513 0.1600 0.1436 0.1485 306,837 -0.00(-2.62%)
Dec 17, 2019 0.1620 0.1620 0.1450 0.1525 424,939 -0.01(-3.30%)
Dec 16, 2019 0.1500 0.1635 0.1500 0.1577 150,818 +0.00(+1.74%)
Dec 13, 2019 0.1470 0.1610 0.1470 0.1550 150,200 +0.00(+0.65%)
Dec 12, 2019 0.1450 0.1561 0.1450 0.1540 329,546 +0.00(+1.32%)
Dec 11, 2019 0.1537 0.1670 0.1470 0.1520 234,142 -0.01(-3.80%)
Dec 10, 2019 0.1485 0.1630 0.1485 0.1580 150,674 +0.00(+2.27%)
Dec 09, 2019 0.1615 0.1630 0.1460 0.1545 155,871 +0.00(+0.32%)
Dec 06, 2019 0.1600 0.1630 0.1498 0.1540 228,600 -0.00(-2.53%)
Dec 05, 2019 0.1600 0.1600 0.1510 0.1580 352,712 -0.00(-2.47%)
Dec 04, 2019 0.1583 0.1650 0.1578 0.1620 245,196 -0.00(-1.52%)
Dec 03, 2019 0.1556 0.1700 0.1556 0.1645 340,894 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.